SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 07-Apr-2010

Day Change Summary
	Previous	Current
	06-Apr-2010	07-Apr-2010	Change	Change %	Previous Week
Open	118.42	118.80	0.38	0.3%	117.17
High	119.25	119.08	-0.17	-0.1%	118.25
Low	118.29	117.81	-0.48	-0.4%	116.61
Close	119.04	118.36	-0.68	-0.6%	117.80
Range	0.96	1.27	0.31	32.3%	1.64
ATR	1.11	1.12	0.01	1.0%	0.00
Volume	110,195,019	184,439,815	74,244,796	67.4%	602,134,090

Daily Pivots for day following 07-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	122.23	121.56	119.06
R3	120.96	120.29	118.71
R2	119.69	119.69	118.59
R1	119.02	119.02	118.48	118.72
PP	118.42	118.42	118.42	118.27
S1	117.75	117.75	118.24	117.45
S2	117.15	117.15	118.13
S3	115.88	116.48	118.01
S4	114.61	115.21	117.66

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	122.47	121.78	118.70
R3	120.83	120.14	118.25
R2	119.19	119.19	118.10
R1	118.50	118.50	117.95	118.85
PP	117.55	117.55	117.55	117.73
S1	116.86	116.86	117.65	117.21
S2	115.91	115.91	117.50
S3	114.27	115.22	117.35
S4	112.63	113.58	116.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119.25	116.61	2.64	2.2%	1.04	0.9%	66%	False	False	144,455,043
10	119.25	116.12	3.13	2.6%	1.08	0.9%	72%	False	False	162,729,590
20	119.25	114.35	4.90	4.1%	1.09	0.9%	82%	False	False	170,869,596

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	124.48
2.618	122.40
1.618	121.13
1.000	120.35
0.618	119.86
HIGH	119.08
0.618	118.59
0.500	118.45
0.382	118.30
LOW	117.81
0.618	117.03
1.000	116.54
1.618	115.76
2.618	114.49
4.250	112.41

Fisher Pivots for day following 07-Apr-2010
Pivot	1 day	3 day
R1	118.45	118.53
PP	118.42	118.47
S1	118.39	118.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols