SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Apr-2010

Day Change Summary
	Previous	Current
	08-Apr-2010	09-Apr-2010	Change	Change %	Previous Week
Open	117.95	119.02	1.07	0.9%	118.25
High	118.97	119.60	0.63	0.5%	119.60
Low	117.60	118.80	1.20	1.0%	117.60
Close	118.77	119.55	0.78	0.7%	119.55
Range	1.37	0.80	-0.57	-41.6%	2.00
ATR	1.14	1.12	-0.02	-1.9%	0.00
Volume	158,496,071	132,703,905	-25,792,166	-16.3%	691,456,553

Daily Pivots for day following 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	121.72	121.43	119.99
R3	120.92	120.63	119.77
R2	120.12	120.12	119.70
R1	119.83	119.83	119.62	119.98
PP	119.32	119.32	119.32	119.39
S1	119.03	119.03	119.48	119.18
S2	118.52	118.52	119.40
S3	117.72	118.23	119.33
S4	116.92	117.43	119.11

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	124.92	124.23	120.65
R3	122.92	122.23	120.10
R2	120.92	120.92	119.92
R1	120.23	120.23	119.73	120.58
PP	118.92	118.92	118.92	119.09
S1	118.23	118.23	119.37	118.58
S2	116.92	116.92	119.18
S3	114.92	116.23	119.00
S4	112.92	114.23	118.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119.60	117.60	2.00	1.7%	1.06	0.9%	98%	True	False	138,291,310
10	119.60	116.12	3.48	2.9%	1.04	0.9%	99%	True	False	149,921,634
20	119.60	114.60	5.00	4.2%	1.10	0.9%	99%	True	False	168,116,212

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	123.00
2.618	121.69
1.618	120.89
1.000	120.40
0.618	120.09
HIGH	119.60
0.618	119.29
0.500	119.20
0.382	119.11
LOW	118.80
0.618	118.31
1.000	118.00
1.618	117.51
2.618	116.71
4.250	115.40

Fisher Pivots for day following 09-Apr-2010
Pivot	1 day	3 day
R1	119.43	119.23
PP	119.32	118.92
S1	119.20	118.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols