SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 12-Apr-2010

Day Change Summary
	Previous	Current
	09-Apr-2010	12-Apr-2010	Change	Change %	Previous Week
Open	119.02	119.70	0.68	0.6%	118.25
High	119.60	120.05	0.45	0.4%	119.60
Low	118.80	119.56	0.76	0.6%	117.60
Close	119.55	119.74	0.19	0.2%	119.55
Range	0.80	0.49	-0.31	-38.8%	2.00
ATR	1.12	1.07	-0.04	-3.9%	0.00
Volume	132,703,905	110,200,946	-22,502,959	-17.0%	691,456,553

Daily Pivots for day following 12-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	121.25	120.99	120.01
R3	120.76	120.50	119.87
R2	120.27	120.27	119.83
R1	120.01	120.01	119.78	120.14
PP	119.78	119.78	119.78	119.85
S1	119.52	119.52	119.70	119.65
S2	119.29	119.29	119.65
S3	118.80	119.03	119.61
S4	118.31	118.54	119.47

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	124.92	124.23	120.65
R3	122.92	122.23	120.10
R2	120.92	120.92	119.92
R1	120.23	120.23	119.73	120.58
PP	118.92	118.92	118.92	119.09
S1	118.23	118.23	119.37	118.58
S2	116.92	116.92	119.18
S3	114.92	116.23	119.00
S4	112.92	114.23	118.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120.05	117.60	2.45	2.0%	0.98	0.8%	87%	True	False	139,207,151
10	120.05	116.61	3.44	2.9%	0.96	0.8%	91%	True	False	140,379,158
20	120.05	114.60	5.45	4.6%	1.08	0.9%	94%	True	False	165,529,969

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	122.13
2.618	121.33
1.618	120.84
1.000	120.54
0.618	120.35
HIGH	120.05
0.618	119.86
0.500	119.81
0.382	119.75
LOW	119.56
0.618	119.26
1.000	119.07
1.618	118.77
2.618	118.28
4.250	117.48

Fisher Pivots for day following 12-Apr-2010
Pivot	1 day	3 day
R1	119.81	119.44
PP	119.78	119.13
S1	119.76	118.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols