SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Apr-2010
Day Change Summary
Previous Current
20-Apr-2010 21-Apr-2010 Change Change % Previous Week
Open 120.56 120.95 0.39 0.3% 119.70
High 120.98 121.23 0.25 0.2% 121.57
Low 119.87 119.99 0.12 0.1% 118.75
Close 120.88 120.66 -0.22 -0.2% 119.36
Range 1.11 1.24 0.13 11.7% 2.82
ATR 1.18 1.19 0.00 0.3% 0.00
Volume 157,458,480 192,783,906 35,325,426 22.4% 906,525,676
Daily Pivots for day following 21-Apr-2010
Classic Woodie Camarilla DeMark
R4 124.35 123.74 121.34
R3 123.11 122.50 121.00
R2 121.87 121.87 120.89
R1 121.26 121.26 120.77 120.95
PP 120.63 120.63 120.63 120.47
S1 120.02 120.02 120.55 119.71
S2 119.39 119.39 120.43
S3 118.15 118.78 120.32
S4 116.91 117.54 119.98
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 128.34 126.66 120.91
R3 125.52 123.85 120.13
R2 122.71 122.71 119.88
R1 121.03 121.03 119.62 120.46
PP 119.89 119.89 119.89 119.61
S1 118.22 118.22 119.10 117.65
S2 117.08 117.08 118.84
S3 114.26 115.40 118.59
S4 111.45 112.59 117.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.57 118.47 3.10 2.6% 1.39 1.2% 71% False False 215,756,412
10 121.57 117.60 3.97 3.3% 1.18 1.0% 77% False False 176,560,099
20 121.57 116.12 5.45 4.5% 1.13 0.9% 83% False False 169,644,845
40 121.57 108.94 12.63 10.5% 1.09 0.9% 93% False False 170,780,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126.50
2.618 124.48
1.618 123.24
1.000 122.47
0.618 122.00
HIGH 121.23
0.618 120.76
0.500 120.61
0.382 120.46
LOW 119.99
0.618 119.22
1.000 118.75
1.618 117.98
2.618 116.74
4.250 114.72
Fisher Pivots for day following 21-Apr-2010
Pivot 1 day 3 day
R1 120.64 120.39
PP 120.63 120.12
S1 120.61 119.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.