SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 30-Apr-2010

Day Change Summary
	Previous	Current
	29-Apr-2010	30-Apr-2010	Change	Change %	Previous Week
Open	120.10	120.88	0.78	0.6%	121.85
High	121.11	121.01	-0.10	-0.1%	122.12
Low	120.07	118.78	-1.29	-1.1%	118.25
Close	120.86	118.81	-2.05	-1.7%	118.81
Range	1.04	2.23	1.19	114.4%	3.87
ATR	1.39	1.45	0.06	4.3%	0.00
Volume	193,600,905	269,860,320	76,259,415	39.4%	1,262,931,270

Daily Pivots for day following 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	126.22	124.75	120.04
R3	123.99	122.52	119.43
R2	121.76	121.76	119.22
R1	120.29	120.29	119.02	119.91
PP	119.53	119.53	119.53	119.35
S1	118.06	118.06	118.61	117.68
S2	117.30	117.30	118.40
S3	115.07	115.83	118.20
S4	112.84	113.60	117.59

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	131.34	128.95	120.94
R3	127.47	125.08	119.88
R2	123.60	123.60	119.52
R1	121.21	121.21	119.17	120.47
PP	119.73	119.73	119.73	119.36
S1	117.34	117.34	118.46	116.60
S2	115.86	115.86	118.10
S3	111.99	113.47	117.75
S4	108.12	109.60	116.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122.12	118.25	3.87	3.3%	1.73	1.5%	15%	False	False	252,586,254
10	122.12	118.25	3.87	3.3%	1.57	1.3%	15%	False	False	224,718,199
20	122.12	117.60	4.52	3.8%	1.34	1.1%	27%	False	False	192,258,211
40	122.12	113.10	9.02	7.6%	1.21	1.0%	63%	False	False	182,682,789

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	130.49
2.618	126.85
1.618	124.62
1.000	123.24
0.618	122.39
HIGH	121.01
0.618	120.16
0.500	119.90
0.382	119.63
LOW	118.78
0.618	117.40
1.000	116.55
1.618	115.17
2.618	112.94
4.250	109.30

Fisher Pivots for day following 30-Apr-2010
Pivot	1 day	3 day
R1	119.90	119.69
PP	119.53	119.40
S1	119.17	119.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols