SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary
Previous Current
29-Apr-2010 30-Apr-2010 Change Change % Previous Week
Open 120.10 120.88 0.78 0.6% 121.85
High 121.11 121.01 -0.10 -0.1% 122.12
Low 120.07 118.78 -1.29 -1.1% 118.25
Close 120.86 118.81 -2.05 -1.7% 118.81
Range 1.04 2.23 1.19 114.4% 3.87
ATR 1.39 1.45 0.06 4.3% 0.00
Volume 193,600,905 269,860,320 76,259,415 39.4% 1,262,931,270
Daily Pivots for day following 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 126.22 124.75 120.04
R3 123.99 122.52 119.43
R2 121.76 121.76 119.22
R1 120.29 120.29 119.02 119.91
PP 119.53 119.53 119.53 119.35
S1 118.06 118.06 118.61 117.68
S2 117.30 117.30 118.40
S3 115.07 115.83 118.20
S4 112.84 113.60 117.59
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 131.34 128.95 120.94
R3 127.47 125.08 119.88
R2 123.60 123.60 119.52
R1 121.21 121.21 119.17 120.47
PP 119.73 119.73 119.73 119.36
S1 117.34 117.34 118.46 116.60
S2 115.86 115.86 118.10
S3 111.99 113.47 117.75
S4 108.12 109.60 116.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.12 118.25 3.87 3.3% 1.73 1.5% 15% False False 252,586,254
10 122.12 118.25 3.87 3.3% 1.57 1.3% 15% False False 224,718,199
20 122.12 117.60 4.52 3.8% 1.34 1.1% 27% False False 192,258,211
40 122.12 113.10 9.02 7.6% 1.21 1.0% 63% False False 182,682,789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 130.49
2.618 126.85
1.618 124.62
1.000 123.24
0.618 122.39
HIGH 121.01
0.618 120.16
0.500 119.90
0.382 119.63
LOW 118.78
0.618 117.40
1.000 116.55
1.618 115.17
2.618 112.94
4.250 109.30
Fisher Pivots for day following 30-Apr-2010
Pivot 1 day 3 day
R1 119.90 119.69
PP 119.53 119.40
S1 119.17 119.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.