SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-May-2010

Day Change Summary
	Previous	Current
	18-May-2010	19-May-2010	Change	Change %	Previous Week
Open	114.88	111.77	-3.11	-2.7%	115.81
High	115.22	112.77	-2.45	-2.1%	117.68
Low	112.03	110.36	-1.67	-1.5%	112.87
Close	112.40	111.76	-0.64	-0.6%	113.89
Range	3.19	2.41	-0.78	-24.5%	4.81
ATR	2.66	2.65	-0.02	-0.7%	0.00
Volume	360,132,730	394,396,910	34,264,180	9.5%	1,525,470,754

Daily Pivots for day following 19-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	118.86	117.72	113.09
R3	116.45	115.31	112.42
R2	114.04	114.04	112.20
R1	112.90	112.90	111.98	112.27
PP	111.63	111.63	111.63	111.31
S1	110.49	110.49	111.54	109.86
S2	109.22	109.22	111.32
S3	106.81	108.08	111.10
S4	104.40	105.67	110.43

Weekly Pivots for week ending 14-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	129.24	126.38	116.54
R3	124.43	121.57	115.21
R2	119.62	119.62	114.77
R1	116.76	116.76	114.33	115.79
PP	114.81	114.81	114.81	114.33
S1	111.95	111.95	113.45	110.98
S2	110.00	110.00	113.01
S3	105.19	107.14	112.57
S4	100.38	102.33	111.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117.68	110.36	7.32	6.5%	2.52	2.3%	19%	False	True	332,022,754
10	117.68	105.00	12.68	11.3%	3.47	3.1%	53%	False	False	387,865,505
20	122.12	105.00	17.12	15.3%	2.60	2.3%	39%	False	False	321,479,010
40	122.12	105.00	17.12	15.3%	1.86	1.7%	39%	False	False	245,561,927
60	122.12	105.00	17.12	15.3%	1.59	1.4%	39%	False	False	221,013,110

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	123.01
2.618	119.08
1.618	116.67
1.000	115.18
0.618	114.26
HIGH	112.77
0.618	111.85
0.500	111.57
0.382	111.28
LOW	110.36
0.618	108.87
1.000	107.95
1.618	106.46
2.618	104.05
4.250	100.12

Fisher Pivots for day following 19-May-2010
Pivot	1 day	3 day
R1	111.70	112.79
PP	111.63	112.45
S1	111.57	112.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols