SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2010
Day Change Summary Previous Current 24-May-2010 25-May-2010 Change Change % Previous Week Open 108.52 105.11 -3.41 -3.1% 114.20 High 109.39 107.87 -1.52 -1.4% 115.22 Low 107.61 104.38 -3.23 -3.0% 105.36 Close 107.71 107.82 0.11 0.1% 109.12 Range 1.78 3.49 1.71 96.1% 9.86 ATR 2.78 2.83 0.05 1.8% 0.00 Volume 269,081,680 395,880,010 126,798,330 47.1% 2,110,061,280
Daily Pivots for day following 25-May-2010 Classic Woodie Camarilla DeMark R4 117.16 115.98 109.74 R3 113.67 112.49 108.78 R2 110.18 110.18 108.46 R1 109.00 109.00 108.14 109.59 PP 106.69 106.69 106.69 106.98 S1 105.51 105.51 107.50 106.10 S2 103.20 103.20 107.18 S3 99.71 102.02 106.86 S4 96.22 98.53 105.90	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 139.48 134.15 114.54 R3 129.62 124.30 111.83 R2 119.76 119.76 110.92 R1 114.44 114.44 110.02 112.17 PP 109.90 109.90 109.90 108.76 S1 104.58 104.58 108.21 102.31 S2 100.04 100.04 107.31 S3 90.18 94.72 106.40 S4 80.32 84.86 103.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.77 104.38 8.39 7.8% 2.82 2.6% 41% False True 417,837,280 10 117.68 104.38 13.30 12.3% 2.58 2.4% 26% False True 359,030,936 20 121.11 104.38 16.73 15.5% 2.82 2.6% 21% False True 360,453,635 40 122.12 104.38 17.74 16.5% 2.04 1.9% 19% False True 268,948,212 60 122.12 104.38 17.74 16.5% 1.71 1.6% 19% False True 236,656,730
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 122.70 2.618 117.01 1.618 113.52 1.000 111.36 0.618 110.03 HIGH 107.87 0.618 106.54 0.500 106.13 0.382 105.71 LOW 104.38 0.618 102.22 1.000 100.89 1.618 98.73 2.618 95.24 4.250 89.55
Fisher Pivots for day following 25-May-2010 Pivot 1 day 3 day R1 107.25 107.51 PP 106.69 107.20 S1 106.13 106.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.