SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2010
Day Change Summary Previous Current 27-May-2010 28-May-2010 Change Change % Previous Week Open 109.19 110.64 1.45 1.3% 108.52 High 110.80 110.72 -0.08 -0.1% 110.80 Low 108.78 108.85 0.07 0.1% 104.38 Close 110.76 109.37 -1.39 -1.3% 109.37 Range 2.02 1.87 -0.15 -7.2% 6.42 ATR 2.87 2.80 -0.07 -2.4% 0.00 Volume 300,418,780 297,534,130 -2,884,650 -1.0% 1,611,872,120
Daily Pivots for day following 28-May-2010 Classic Woodie Camarilla DeMark R4 115.27 114.19 110.40 R3 113.40 112.32 109.88 R2 111.52 111.52 109.71 R1 110.45 110.45 109.54 110.05 PP 109.65 109.65 109.65 109.45 S1 108.57 108.57 109.20 108.17 S2 107.77 107.77 109.03 S3 105.90 106.70 108.85 S4 104.03 104.82 108.34	Weekly Pivots for week ending 28-May-2010 Classic Woodie Camarilla DeMark R4 127.44 124.83 112.90 R3 121.02 118.41 111.13 R2 114.60 114.60 110.55 R1 111.99 111.99 109.96 113.29 PP 108.18 108.18 108.18 108.84 S1 105.57 105.57 108.78 106.87 S2 101.76 101.76 108.19 S3 95.34 99.15 107.60 S4 88.92 92.73 105.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.80 104.38 6.42 5.9% 2.36 2.2% 78% False False 322,374,424 10 115.22 104.38 10.84 9.9% 2.66 2.4% 46% False False 372,193,340 20 120.68 104.38 16.30 14.9% 2.92 2.7% 31% False False 369,598,674 40 122.12 104.38 17.74 16.2% 2.13 1.9% 28% False False 280,928,442 60 122.12 104.38 17.74 16.2% 1.78 1.6% 28% False False 244,988,084
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 118.69 2.618 115.63 1.618 113.76 1.000 112.60 0.618 111.88 HIGH 110.72 0.618 110.01 0.500 109.79 0.382 109.57 LOW 108.85 0.618 107.69 1.000 106.98 1.618 105.82 2.618 103.94 4.250 100.89
Fisher Pivots for day following 28-May-2010 Pivot 1 day 3 day R1 109.79 109.19 PP 109.65 109.01 S1 109.51 108.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.