SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2010
Day Change Summary Previous Current 04-Jun-2010 07-Jun-2010 Change Change % Previous Week Open 108.61 107.20 -1.41 -1.3% 108.35 High 109.33 107.61 -1.72 -1.6% 111.06 Low 106.47 105.41 -1.06 -1.0% 106.47 Close 106.82 105.49 -1.33 -1.2% 106.82 Range 2.87 2.20 -0.67 -23.2% 4.60 ATR 2.81 2.76 -0.04 -1.5% 0.00 Volume 395,563,850 264,302,565 -131,261,285 -33.2% 1,139,492,717
Daily Pivots for day following 07-Jun-2010 Classic Woodie Camarilla DeMark R4 112.77 111.33 106.70 R3 110.57 109.13 106.10 R2 108.37 108.37 105.89 R1 106.93 106.93 105.69 106.55 PP 106.17 106.17 106.17 105.98 S1 104.73 104.73 105.29 104.35 S2 103.97 103.97 105.09 S3 101.77 102.53 104.89 S4 99.57 100.33 104.28	Weekly Pivots for week ending 04-Jun-2010 Classic Woodie Camarilla DeMark R4 121.90 118.96 109.35 R3 117.31 114.36 108.08 R2 112.71 112.71 107.66 R1 109.77 109.77 107.24 108.94 PP 108.12 108.12 108.12 107.70 S1 105.17 105.17 106.40 104.35 S2 103.52 103.52 105.98 S3 98.93 100.58 105.56 S4 94.33 95.98 104.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.06 105.41 5.65 5.4% 2.39 2.3% 1% False True 280,759,056 10 111.06 104.38 6.68 6.3% 2.37 2.3% 17% False False 301,566,740 20 117.68 104.38 13.30 12.6% 2.42 2.3% 8% False False 332,559,971 40 122.12 104.38 17.74 16.8% 2.30 2.2% 6% False False 298,736,910 60 122.12 104.38 17.74 16.8% 1.90 1.8% 6% False False 255,196,678
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.62 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116.96 2.618 113.37 1.618 111.17 1.000 109.81 0.618 108.97 HIGH 107.61 0.618 106.77 0.500 106.51 0.382 106.25 LOW 105.41 0.618 104.05 1.000 103.21 1.618 101.85 2.618 99.65 4.250 96.06
Fisher Pivots for day following 07-Jun-2010 Pivot 1 day 3 day R1 106.51 108.24 PP 106.17 107.32 S1 105.83 106.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.