SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2010
Day Change Summary Previous Current 15-Jun-2010 16-Jun-2010 Change Change % Previous Week Open 110.28 111.42 1.14 1.0% 107.20 High 112.10 112.42 0.32 0.3% 109.75 Low 110.09 111.20 1.11 1.0% 104.65 Close 112.00 111.96 -0.04 0.0% 109.68 Range 2.01 1.22 -0.79 -39.3% 5.10 ATR 2.61 2.51 -0.10 -3.8% 0.00 Volume 237,669,665 216,124,134 -21,545,531 -9.1% 1,421,371,715
Daily Pivots for day following 16-Jun-2010 Classic Woodie Camarilla DeMark R4 115.52 114.96 112.63 R3 114.30 113.74 112.30 R2 113.08 113.08 112.18 R1 112.52 112.52 112.07 112.80 PP 111.86 111.86 111.86 112.00 S1 111.30 111.30 111.85 111.58 S2 110.64 110.64 111.74 S3 109.42 110.08 111.62 S4 108.20 108.86 111.29	Weekly Pivots for week ending 11-Jun-2010 Classic Woodie Camarilla DeMark R4 123.33 121.60 112.49 R3 118.23 116.50 111.08 R2 113.13 113.13 110.62 R1 111.40 111.40 110.15 112.27 PP 108.03 108.03 108.03 108.46 S1 106.30 106.30 109.21 107.17 S2 102.93 102.93 108.75 S3 97.83 101.20 108.28 S4 92.73 96.10 106.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.42 106.77 5.65 5.0% 1.82 1.6% 92% True False 238,509,083 10 112.42 104.65 7.77 6.9% 2.05 1.8% 94% True False 270,417,925 20 112.77 104.38 8.39 7.5% 2.33 2.1% 90% False False 312,886,679 40 122.12 104.38 17.74 15.8% 2.44 2.2% 43% False False 312,142,520 60 122.12 104.38 17.74 15.8% 2.00 1.8% 43% False False 264,475,150 80 122.12 104.38 17.74 15.8% 1.77 1.6% 43% False False 241,639,424
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 117.61 2.618 115.61 1.618 114.39 1.000 113.64 0.618 113.17 HIGH 112.42 0.618 111.95 0.500 111.81 0.382 111.67 LOW 111.20 0.618 110.45 1.000 109.98 1.618 109.23 2.618 108.01 4.250 106.02
Fisher Pivots for day following 16-Jun-2010 Pivot 1 day 3 day R1 111.91 111.61 PP 111.86 111.26 S1 111.81 110.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.