SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2010
Day Change Summary Previous Current 16-Jun-2010 17-Jun-2010 Change Change % Previous Week Open 111.42 112.28 0.86 0.8% 107.20 High 112.42 112.33 -0.09 -0.1% 109.75 Low 111.20 111.05 -0.15 -0.1% 104.65 Close 111.96 112.14 0.18 0.2% 109.68 Range 1.22 1.28 0.06 4.9% 5.10 ATR 2.51 2.42 -0.09 -3.5% 0.00 Volume 216,124,134 263,072,554 46,948,420 21.7% 1,421,371,715
Daily Pivots for day following 17-Jun-2010 Classic Woodie Camarilla DeMark R4 115.68 115.19 112.84 R3 114.40 113.91 112.49 R2 113.12 113.12 112.37 R1 112.63 112.63 112.26 112.24 PP 111.84 111.84 111.84 111.64 S1 111.35 111.35 112.02 110.96 S2 110.56 110.56 111.91 S3 109.28 110.07 111.79 S4 108.00 108.79 111.44	Weekly Pivots for week ending 11-Jun-2010 Classic Woodie Camarilla DeMark R4 123.33 121.60 112.49 R3 118.23 116.50 111.08 R2 113.13 113.13 110.62 R1 111.40 111.40 110.15 112.27 PP 108.03 108.03 108.03 108.46 S1 106.30 106.30 109.21 107.17 S2 102.93 102.93 108.75 S3 97.83 101.20 108.28 S4 92.73 96.10 106.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.42 108.12 4.30 3.8% 1.57 1.4% 93% False False 227,581,586 10 112.42 104.65 7.77 6.9% 2.03 1.8% 96% False False 274,078,045 20 112.42 104.38 8.04 7.2% 2.27 2.0% 97% False False 306,320,461 40 122.12 104.38 17.74 15.8% 2.44 2.2% 44% False False 313,899,736 60 122.12 104.38 17.74 15.8% 2.00 1.8% 44% False False 265,814,772 80 122.12 104.38 17.74 15.8% 1.76 1.6% 44% False False 242,339,948
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 117.77 2.618 115.68 1.618 114.40 1.000 113.61 0.618 113.12 HIGH 112.33 0.618 111.84 0.500 111.69 0.382 111.54 LOW 111.05 0.618 110.26 1.000 109.77 1.618 108.98 2.618 107.70 4.250 105.61
Fisher Pivots for day following 17-Jun-2010 Pivot 1 day 3 day R1 111.99 111.85 PP 111.84 111.55 S1 111.69 111.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.