SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2010
Day Change Summary Previous Current 17-Jun-2010 18-Jun-2010 Change Change % Previous Week Open 112.28 111.83 -0.45 -0.4% 110.52 High 112.33 112.13 -0.20 -0.2% 112.42 Low 111.05 111.37 0.32 0.3% 109.40 Close 112.14 111.73 -0.41 -0.4% 111.73 Range 1.28 0.76 -0.52 -40.6% 3.02 ATR 2.42 2.30 -0.12 -4.9% 0.00 Volume 263,072,554 173,821,764 -89,250,790 -33.9% 1,097,666,651
Daily Pivots for day following 18-Jun-2010 Classic Woodie Camarilla DeMark R4 114.02 113.64 112.15 R3 113.26 112.88 111.94 R2 112.50 112.50 111.87 R1 112.12 112.12 111.80 111.93 PP 111.74 111.74 111.74 111.65 S1 111.36 111.36 111.66 111.17 S2 110.98 110.98 111.59 S3 110.22 110.60 111.52 S4 109.46 109.84 111.31	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 120.24 119.01 113.39 R3 117.22 115.99 112.56 R2 114.20 114.20 112.28 R1 112.97 112.97 112.01 113.58 PP 111.18 111.18 111.18 111.49 S1 109.95 109.95 111.45 110.56 S2 108.16 108.16 111.18 S3 105.14 106.93 110.90 S4 102.12 103.91 110.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.42 109.40 3.02 2.7% 1.40 1.3% 77% False False 219,533,330 10 112.42 104.65 7.77 7.0% 1.82 1.6% 91% False False 251,903,836 20 112.42 104.38 8.04 7.2% 2.19 2.0% 91% False False 288,551,444 40 122.12 104.38 17.74 15.9% 2.40 2.2% 41% False False 312,267,565 60 122.12 104.38 17.74 15.9% 2.00 1.8% 41% False False 265,443,940 80 122.12 104.38 17.74 15.9% 1.76 1.6% 41% False False 242,310,585
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 115.36 2.618 114.12 1.618 113.36 1.000 112.89 0.618 112.60 HIGH 112.13 0.618 111.84 0.500 111.75 0.382 111.66 LOW 111.37 0.618 110.90 1.000 110.61 1.618 110.14 2.618 109.38 4.250 108.14
Fisher Pivots for day following 18-Jun-2010 Pivot 1 day 3 day R1 111.75 111.74 PP 111.74 111.73 S1 111.74 111.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.