SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2010
Day Change Summary Previous Current 02-Jul-2010 06-Jul-2010 Change Change % Previous Week Open 103.11 103.64 0.53 0.5% 108.03 High 103.42 104.37 0.95 0.9% 108.32 Low 101.62 101.88 0.26 0.3% 101.13 Close 102.20 102.87 0.67 0.7% 102.20 Range 1.80 2.49 0.69 38.3% 7.19 ATR 2.22 2.24 0.02 0.9% 0.00 Volume 233,291,686 255,795,175 22,503,489 9.6% 1,441,517,714
Daily Pivots for day following 06-Jul-2010 Classic Woodie Camarilla DeMark R4 110.51 109.18 104.24 R3 108.02 106.69 103.55 R2 105.53 105.53 103.33 R1 104.20 104.20 103.10 103.62 PP 103.04 103.04 103.04 102.75 S1 101.71 101.71 102.64 101.13 S2 100.55 100.55 102.41 S3 98.06 99.22 102.19 S4 95.57 96.73 101.50	Weekly Pivots for week ending 02-Jul-2010 Classic Woodie Camarilla DeMark R4 125.45 121.02 106.15 R3 118.26 113.83 104.18 R2 111.07 111.07 103.52 R1 106.64 106.64 102.86 105.26 PP 103.88 103.88 103.88 103.20 S1 99.45 99.45 101.54 98.07 S2 96.69 96.69 100.88 S3 89.50 92.26 100.22 S4 82.31 85.07 98.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.07 101.13 4.94 4.8% 2.23 2.2% 35% False False 305,679,176 10 111.90 101.13 10.77 10.5% 1.97 1.9% 16% False False 269,692,330 20 113.20 101.13 12.07 11.7% 1.91 1.9% 14% False False 258,226,469 40 117.68 101.13 16.55 16.1% 2.17 2.1% 11% False False 295,393,220 60 122.12 101.13 20.99 20.4% 2.17 2.1% 8% False False 285,233,430 80 122.12 101.13 20.99 20.4% 1.90 1.8% 8% False False 255,954,125
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 114.95 2.618 110.89 1.618 108.40 1.000 106.86 0.618 105.91 HIGH 104.37 0.618 103.42 0.500 103.13 0.382 102.83 LOW 101.88 0.618 100.34 1.000 99.39 1.618 97.85 2.618 95.36 4.250 91.30
Fisher Pivots for day following 06-Jul-2010 Pivot 1 day 3 day R1 103.13 102.83 PP 103.04 102.79 S1 102.96 102.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.