SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 21-Sep-2010

Day Change Summary
	Previous	Current
	20-Sep-2010	21-Sep-2010	Change	Change %	Previous Week
Open	112.88	114.30	1.42	1.3%	112.58
High	114.46	114.84	0.38	0.3%	113.29
Low	112.52	113.51	0.99	0.9%	111.98
Close	114.21	113.98	-0.23	-0.2%	112.49
Range	1.94	1.33	-0.61	-31.4%	1.31
ATR	1.51	1.50	-0.01	-0.9%	0.00
Volume	214,543,807	268,369,371	53,825,564	25.1%	951,284,757

Daily Pivots for day following 21-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	118.10	117.37	114.71
R3	116.77	116.04	114.35
R2	115.44	115.44	114.22
R1	114.71	114.71	114.10	114.41
PP	114.11	114.11	114.11	113.96
S1	113.38	113.38	113.86	113.08
S2	112.78	112.78	113.74
S3	111.45	112.05	113.61
S4	110.12	110.72	113.25

Weekly Pivots for week ending 17-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	116.52	115.81	113.21
R3	115.21	114.50	112.85
R2	113.90	113.90	112.73
R1	113.19	113.19	112.61	112.89
PP	112.59	112.59	112.59	112.44
S1	111.88	111.88	112.37	111.58
S2	111.28	111.28	112.25
S3	109.97	110.57	112.13
S4	108.66	109.26	111.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.84	111.98	2.86	2.5%	1.25	1.1%	70%	True	False	209,376,135
10	114.84	109.81	5.03	4.4%	1.11	1.0%	83%	True	False	185,880,741
20	114.84	104.29	10.55	9.3%	1.35	1.2%	92%	True	False	206,317,198
40	114.84	104.29	10.55	9.3%	1.37	1.2%	92%	True	False	199,532,755
60	114.84	101.13	13.71	12.0%	1.54	1.3%	94%	True	False	211,949,317
80	114.84	101.13	13.71	12.0%	1.65	1.4%	94%	True	False	223,568,812
100	121.01	101.13	19.88	17.4%	1.90	1.7%	65%	False	False	252,498,046
120	122.12	101.13	20.99	18.4%	1.80	1.6%	61%	False	False	241,551,623

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120.49
2.618	118.32
1.618	116.99
1.000	116.17
0.618	115.66
HIGH	114.84
0.618	114.33
0.500	114.18
0.382	114.02
LOW	113.51
0.618	112.69
1.000	112.18
1.618	111.36
2.618	110.03
4.250	107.86

Fisher Pivots for day following 21-Sep-2010
Pivot	1 day	3 day
R1	114.18	113.82
PP	114.11	113.67
S1	114.05	113.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols