SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2011
Day Change Summary Previous Current 05-Jan-2011 06-Jan-2011 Change Change % Previous Week Open 126.58 127.69 1.11 0.9% 125.13 High 127.73 127.83 0.11 0.1% 126.20 Low 126.46 127.01 0.55 0.4% 125.04 Close 127.64 127.39 -0.25 -0.2% 125.75 Range 1.27 0.82 -0.45 -35.2% 1.16 ATR 1.02 1.01 -0.01 -1.4% 0.00 Volume 133,861,504 122,400,666 -11,460,838 -8.6% 339,093,457
Daily Pivots for day following 06-Jan-2011 Classic Woodie Camarilla DeMark R4 129.87 129.45 127.84 R3 129.05 128.63 127.62 R2 128.23 128.23 127.54 R1 127.81 127.81 127.47 127.61 PP 127.41 127.41 127.41 127.31 S1 126.99 126.99 127.31 126.79 S2 126.59 126.59 127.24 S3 125.77 126.17 127.16 S4 124.95 125.35 126.94	Weekly Pivots for week ending 31-Dec-2010 Classic Woodie Camarilla DeMark R4 129.14 128.61 126.39 R3 127.98 127.45 126.07 R2 126.82 126.82 125.96 R1 126.29 126.29 125.86 126.56 PP 125.66 125.66 125.66 125.80 S1 125.13 125.13 125.64 125.40 S2 124.50 124.50 125.54 S3 123.34 123.97 125.43 S4 122.18 122.81 125.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 127.83 125.33 2.50 2.0% 0.95 0.7% 82% True False 124,659,479 10 127.83 125.04 2.79 2.2% 0.73 0.6% 84% True False 94,123,587 20 127.83 123.15 4.68 3.7% 0.77 0.6% 91% True False 111,740,161 40 127.83 117.59 10.24 8.0% 0.99 0.8% 96% True False 148,186,120 60 127.83 116.02 11.81 9.3% 1.08 0.8% 96% True False 160,674,801 80 127.83 111.98 15.85 12.4% 1.14 0.9% 97% True False 167,998,545 100 127.83 104.29 23.54 18.5% 1.20 0.9% 98% True False 175,124,693 120 127.83 104.29 23.54 18.5% 1.25 1.0% 98% True False 179,791,648
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 131.32 2.618 129.98 1.618 129.16 1.000 128.65 0.618 128.34 HIGH 127.83 0.618 127.52 0.500 127.42 0.382 127.32 LOW 127.01 0.618 126.50 1.000 126.19 1.618 125.68 2.618 124.86 4.250 123.53
Fisher Pivots for day following 06-Jan-2011 Pivot 1 day 3 day R1 127.42 127.26 PP 127.41 127.14 S1 127.40 127.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.