SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 24-Jan-2011

Day Change Summary
	Previous	Current
	21-Jan-2011	24-Jan-2011	Change	Change %	Previous Week
Open	128.88	128.29	-0.60	-0.5%	129.18
High	129.17	129.25	0.08	0.1%	129.64
Low	128.23	128.26	0.03	0.0%	127.13
Close	128.37	129.10	0.73	0.6%	128.37
Range	0.94	0.99	0.05	5.3%	2.51
ATR	1.06	1.06	-0.01	-0.5%	0.00
Volume	151,373,243	113,644,248	-37,728,995	-24.9%	592,727,385

Daily Pivots for day following 24-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	131.84	131.46	129.64
R3	130.85	130.47	129.37
R2	129.86	129.86	129.28
R1	129.48	129.48	129.19	129.67
PP	128.87	128.87	128.87	128.97
S1	128.49	128.49	129.01	128.68
S2	127.88	127.88	128.92
S3	126.89	127.50	128.83
S4	125.90	126.51	128.56

Weekly Pivots for week ending 21-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	135.91	134.65	129.75
R3	133.40	132.14	129.06
R2	130.89	130.89	128.83
R1	129.63	129.63	128.60	129.01
PP	128.38	128.38	128.38	128.07
S1	127.12	127.12	128.14	126.50
S2	125.87	125.87	127.91
S3	123.36	124.61	127.68
S4	120.85	122.10	126.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129.64	127.13	2.51	1.9%	1.09	0.8%	78%	False	False	141,274,326
10	129.64	126.20	3.44	2.7%	0.98	0.8%	84%	False	False	129,268,319
20	129.64	125.04	4.60	3.6%	0.91	0.7%	88%	False	False	115,991,344
40	129.64	117.74	11.90	9.2%	0.93	0.7%	95%	False	False	130,649,129
60	129.64	117.59	12.05	9.3%	1.03	0.8%	96%	False	False	149,730,566
80	129.64	113.18	16.46	12.7%	1.11	0.9%	97%	False	False	159,018,826
100	129.64	106.66	22.98	17.8%	1.13	0.9%	98%	False	False	164,779,109
120	129.64	104.29	25.35	19.6%	1.19	0.9%	98%	False	False	172,339,797

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133.46
2.618	131.84
1.618	130.85
1.000	130.24
0.618	129.86
HIGH	129.25
0.618	128.87
0.500	128.76
0.382	128.64
LOW	128.26
0.618	127.65
1.000	127.27
1.618	126.66
2.618	125.67
4.250	124.05

Fisher Pivots for day following 24-Jan-2011
Pivot	1 day	3 day
R1	128.99	128.80
PP	128.87	128.49
S1	128.76	128.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols