SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Feb-2011

Day Change Summary
	Previous	Current
	17-Feb-2011	18-Feb-2011	Change	Change %	Previous Week
Open	133.46	134.37	0.91	0.7%	133.03
High	134.43	134.69	0.26	0.2%	134.69
Low	133.34	134.06	0.72	0.5%	132.32
Close	134.25	134.53	0.28	0.2%	134.53
Range	1.09	0.63	-0.46	-42.2%	2.37
ATR	1.13	1.09	-0.04	-3.2%	0.00
Volume	109,761,713	129,820,939	20,059,226	18.3%	590,599,746

Daily Pivots for day following 18-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	136.32	136.05	134.88
R3	135.69	135.42	134.70
R2	135.06	135.06	134.65
R1	134.79	134.79	134.59	134.93
PP	134.43	134.43	134.43	134.49
S1	134.16	134.16	134.47	134.30
S2	133.80	133.80	134.41
S3	133.17	133.53	134.36
S4	132.54	132.90	134.18

Weekly Pivots for week ending 18-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	140.97	140.12	135.84
R3	138.59	137.75	135.18
R2	136.22	136.22	134.97
R1	135.37	135.37	134.75	135.80
PP	133.85	133.85	133.85	134.06
S1	133.00	133.00	134.31	133.42
S2	131.47	131.47	134.09
S3	129.10	130.63	133.88
S4	126.73	128.25	133.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134.69	132.32	2.37	1.8%	0.82	0.6%	93%	True	False	118,119,949
10	134.69	131.30	3.39	2.5%	0.97	0.7%	95%	True	False	124,824,863
20	134.69	127.51	7.18	5.3%	1.09	0.8%	98%	True	False	140,154,715
40	134.69	125.04	9.65	7.2%	0.99	0.7%	98%	True	False	126,983,240
60	134.69	117.74	16.95	12.6%	0.98	0.7%	99%	True	False	134,257,602
80	134.69	117.26	17.43	13.0%	1.05	0.8%	99%	True	False	148,289,627
100	134.69	113.18	21.51	16.0%	1.10	0.8%	99%	True	False	155,905,327
120	134.69	104.49	30.20	22.4%	1.12	0.8%	99%	True	False	162,008,402

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	137.37
2.618	136.34
1.618	135.71
1.000	135.32
0.618	135.08
HIGH	134.69
0.618	134.45
0.500	134.38
0.382	134.30
LOW	134.06
0.618	133.67
1.000	133.43
1.618	133.04
2.618	132.41
4.250	131.38

Fisher Pivots for day following 18-Feb-2011
Pivot	1 day	3 day
R1	134.48	134.33
PP	134.43	134.14
S1	134.38	133.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols