SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Mar-2011

Day Change Summary
	Previous	Current
	11-Mar-2011	14-Mar-2011	Change	Change %	Previous Week
Open	129.52	129.99	0.47	0.4%	132.86
High	131.31	130.48	-0.83	-0.6%	133.16
Low	129.49	129.06	-0.43	-0.3%	129.49
Close	130.84	130.05	-0.79	-0.6%	130.84
Range	1.82	1.42	-0.40	-22.0%	3.67
ATR	1.67	1.67	0.01	0.5%	0.00
Volume	225,403,252	234,935,586	9,532,334	4.2%	1,071,396,948

Daily Pivots for day following 14-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	134.12	133.51	130.83
R3	132.70	132.09	130.44
R2	131.28	131.28	130.31
R1	130.67	130.67	130.18	130.98
PP	129.86	129.86	129.86	130.02
S1	129.25	129.25	129.92	129.56
S2	128.44	128.44	129.79
S3	127.02	127.83	129.66
S4	125.60	126.41	129.27

Weekly Pivots for week ending 11-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	142.17	140.18	132.86
R3	138.50	136.51	131.85
R2	134.83	134.83	131.51
R1	132.84	132.84	131.18	132.00
PP	131.16	131.16	131.16	130.74
S1	129.17	129.17	130.50	128.33
S2	127.49	127.49	130.17
S3	123.82	125.50	129.83
S4	120.15	121.83	128.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133.00	129.06	3.94	3.0%	1.55	1.2%	25%	False	True	217,949,863
10	133.69	129.06	4.63	3.6%	1.77	1.4%	21%	False	True	221,702,257
20	134.69	129.06	5.63	4.3%	1.49	1.1%	18%	False	True	190,522,502
40	134.69	127.13	7.56	5.8%	1.33	1.0%	39%	False	False	168,332,047
60	134.69	123.75	10.94	8.4%	1.15	0.9%	58%	False	False	148,519,614
80	134.69	117.74	16.95	13.0%	1.13	0.9%	73%	False	False	152,559,855
100	134.69	116.87	17.82	13.7%	1.16	0.9%	74%	False	False	159,221,737
120	134.69	112.18	22.51	17.3%	1.19	0.9%	79%	False	False	164,591,225

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	136.52
2.618	134.20
1.618	132.78
1.000	131.90
0.618	131.36
HIGH	130.48
0.618	129.94
0.500	129.77
0.382	129.60
LOW	129.06
0.618	128.18
1.000	127.64
1.618	126.76
2.618	125.34
4.250	123.03

Fisher Pivots for day following 14-Mar-2011
Pivot	1 day	3 day
R1	129.96	130.19
PP	129.86	130.14
S1	129.77	130.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols