SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Apr-2011
Day Change Summary
Previous Current
06-Apr-2011 07-Apr-2011 Change Change % Previous Week
Open 133.88 133.42 -0.46 -0.3% 131.58
High 134.00 133.98 -0.02 0.0% 133.77
Low 133.12 132.66 -0.46 -0.3% 130.44
Close 133.66 133.32 -0.34 -0.3% 133.15
Range 0.88 1.32 0.44 49.7% 3.33
ATR 1.40 1.39 -0.01 -0.4% 0.00
Volume 120,226,803 170,857,053 50,630,250 42.1% 660,263,985
Daily Pivots for day following 07-Apr-2011
Classic Woodie Camarilla DeMark
R4 137.27 136.61 134.04
R3 135.95 135.30 133.68
R2 134.64 134.64 133.56
R1 133.98 133.98 133.44 133.65
PP 133.32 133.32 133.32 133.15
S1 132.66 132.66 133.20 132.33
S2 132.00 132.00 133.08
S3 130.68 131.34 132.96
S4 129.37 130.03 132.60
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 142.44 141.13 134.98
R3 139.11 137.80 134.07
R2 135.78 135.78 133.76
R1 134.47 134.47 133.46 135.13
PP 132.45 132.45 132.45 132.78
S1 131.14 131.14 132.84 131.80
S2 129.12 129.12 132.54
S3 125.79 127.81 132.23
S4 122.46 124.48 131.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.00 132.66 1.34 1.0% 0.96 0.7% 49% False True 133,295,486
10 134.00 130.44 3.56 2.7% 0.95 0.7% 81% False False 132,847,041
20 134.00 125.28 8.72 6.5% 1.31 1.0% 92% False False 184,315,284
40 134.69 125.28 9.41 7.1% 1.38 1.0% 85% False False 183,414,690
60 134.69 125.28 9.41 7.1% 1.29 1.0% 85% False False 169,926,147
80 134.69 123.75 10.94 8.2% 1.17 0.9% 87% False False 155,556,286
100 134.69 117.59 17.10 12.8% 1.16 0.9% 92% False False 158,941,687
120 134.69 116.02 18.67 14.0% 1.18 0.9% 93% False False 163,080,072
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 139.58
2.618 137.43
1.618 136.11
1.000 135.30
0.618 134.79
HIGH 133.98
0.618 133.47
0.500 133.32
0.382 133.16
LOW 132.66
0.618 131.85
1.000 131.34
1.618 130.53
2.618 129.21
4.250 127.06
Fisher Pivots for day following 07-Apr-2011
Pivot 1 day 3 day
R1 133.32 133.33
PP 133.32 133.33
S1 133.32 133.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.