SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Apr-2011

Day Change Summary
	Previous	Current
	07-Apr-2011	08-Apr-2011	Change	Change %	Previous Week
Open	133.42	133.91	0.49	0.4%	133.43
High	133.98	133.99	0.01	0.0%	134.00
Low	132.66	132.31	-0.35	-0.3%	132.31
Close	133.32	132.86	-0.46	-0.3%	132.86
Range	1.32	1.68	0.36	27.5%	1.69
ATR	1.39	1.41	0.02	1.5%	0.00
Volume	170,857,053	147,821,026	-23,036,027	-13.5%	660,393,822

Daily Pivots for day following 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	138.09	137.16	133.78
R3	136.41	135.48	133.32
R2	134.73	134.73	133.17
R1	133.80	133.80	133.01	133.43
PP	133.05	133.05	133.05	132.87
S1	132.12	132.12	132.71	131.75
S2	131.37	131.37	132.55
S3	129.69	130.44	132.40
S4	128.01	128.76	131.94

Weekly Pivots for week ending 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	138.13	137.18	133.79
R3	136.44	135.49	133.32
R2	134.75	134.75	133.17
R1	133.80	133.80	133.01	133.43
PP	133.06	133.06	133.06	132.87
S1	132.11	132.11	132.71	131.74
S2	131.37	131.37	132.55
S3	129.68	130.42	132.40
S4	127.99	128.73	131.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134.00	132.31	1.69	1.3%	1.11	0.8%	33%	False	True	132,078,764
10	134.00	130.44	3.56	2.7%	1.02	0.8%	68%	False	False	132,065,780
20	134.00	125.28	8.72	6.6%	1.30	1.0%	87%	False	False	180,436,173
40	134.69	125.28	9.41	7.1%	1.40	1.1%	81%	False	False	183,047,577
60	134.69	125.28	9.41	7.1%	1.31	1.0%	81%	False	False	170,600,753
80	134.69	123.75	10.94	8.2%	1.18	0.9%	83%	False	False	155,566,490
100	134.69	117.59	17.10	12.9%	1.17	0.9%	89%	False	False	158,783,291
120	134.69	116.02	18.67	14.1%	1.18	0.9%	90%	False	False	163,135,779

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	141.13
2.618	138.39
1.618	136.71
1.000	135.67
0.618	135.03
HIGH	133.99
0.618	133.35
0.500	133.15
0.382	132.95
LOW	132.31
0.618	131.27
1.000	130.63
1.618	129.59
2.618	127.91
4.250	125.17

Fisher Pivots for day following 08-Apr-2011
Pivot	1 day	3 day
R1	133.15	133.16
PP	133.05	133.06
S1	132.96	132.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols