SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 11-Apr-2011

Day Change Summary
	Previous	Current
	08-Apr-2011	11-Apr-2011	Change	Change %	Previous Week
Open	133.91	133.00	-0.91	-0.7%	133.43
High	133.99	133.45	-0.54	-0.4%	134.00
Low	132.31	132.14	-0.17	-0.1%	132.31
Close	132.86	132.46	-0.40	-0.3%	132.86
Range	1.68	1.31	-0.37	-22.0%	1.69
ATR	1.41	1.41	-0.01	-0.5%	0.00
Volume	147,821,026	121,352,272	-26,468,754	-17.9%	660,393,822

Daily Pivots for day following 11-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	136.61	135.85	133.18
R3	135.30	134.54	132.82
R2	133.99	133.99	132.70
R1	133.23	133.23	132.58	132.96
PP	132.68	132.68	132.68	132.55
S1	131.92	131.92	132.34	131.65
S2	131.37	131.37	132.22
S3	130.06	130.61	132.10
S4	128.75	129.30	131.74

Weekly Pivots for week ending 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	138.13	137.18	133.79
R3	136.44	135.49	133.32
R2	134.75	134.75	133.17
R1	133.80	133.80	133.01	133.43
PP	133.06	133.06	133.06	132.87
S1	132.11	132.11	132.71	131.74
S2	131.37	131.37	132.55
S3	129.68	130.42	132.40
S4	127.99	128.73	131.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134.00	132.14	1.86	1.4%	1.22	0.9%	17%	False	True	136,219,449
10	134.00	130.44	3.56	2.7%	1.06	0.8%	57%	False	False	133,313,514
20	134.00	125.28	8.72	6.6%	1.30	1.0%	82%	False	False	174,757,007
40	134.69	125.28	9.41	7.1%	1.39	1.1%	76%	False	False	182,639,754
60	134.69	125.28	9.41	7.1%	1.32	1.0%	76%	False	False	170,473,700
80	134.69	123.75	10.94	8.3%	1.18	0.9%	80%	False	False	155,078,962
100	134.69	117.74	16.95	12.8%	1.16	0.9%	87%	False	False	156,999,285
120	134.69	116.87	17.82	13.5%	1.18	0.9%	87%	False	False	161,810,949

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	139.02
2.618	136.88
1.618	135.57
1.000	134.76
0.618	134.26
HIGH	133.45
0.618	132.95
0.500	132.80
0.382	132.64
LOW	132.14
0.618	131.33
1.000	130.83
1.618	130.02
2.618	128.71
4.250	126.57

Fisher Pivots for day following 11-Apr-2011
Pivot	1 day	3 day
R1	132.80	133.07
PP	132.68	132.86
S1	132.57	132.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols