SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Apr-2011

Day Change Summary
	Previous	Current
	12-Apr-2011	13-Apr-2011	Change	Change %	Previous Week
Open	131.72	132.08	0.36	0.3%	133.43
High	131.98	132.18	0.20	0.2%	134.00
Low	130.99	130.96	-0.03	0.0%	132.31
Close	131.47	131.46	-0.01	0.0%	132.86
Range	0.99	1.22	0.23	23.2%	1.69
ATR	1.41	1.40	-0.01	-1.0%	0.00
Volume	161,227,843	161,942,845	715,002	0.4%	660,393,822

Daily Pivots for day following 13-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	135.19	134.55	132.13
R3	133.97	133.33	131.80
R2	132.75	132.75	131.68
R1	132.11	132.11	131.57	131.82
PP	131.53	131.53	131.53	131.39
S1	130.89	130.89	131.35	130.60
S2	130.31	130.31	131.24
S3	129.09	129.67	131.12
S4	127.87	128.45	130.79

Weekly Pivots for week ending 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	138.13	137.18	133.79
R3	136.44	135.49	133.32
R2	134.75	134.75	133.17
R1	133.80	133.80	133.01	133.43
PP	133.06	133.06	133.06	132.87
S1	132.11	132.11	132.71	131.74
S2	131.37	131.37	132.55
S3	129.68	130.42	132.40
S4	127.99	128.73	131.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133.99	130.96	3.03	2.3%	1.30	1.0%	17%	False	True	152,640,207
10	134.00	130.96	3.04	2.3%	1.05	0.8%	16%	False	True	139,137,944
20	134.00	127.10	6.90	5.2%	1.10	0.8%	63%	False	False	149,719,319
40	134.69	125.28	9.41	7.2%	1.41	1.1%	66%	False	False	185,194,562
60	134.69	125.28	9.41	7.2%	1.32	1.0%	66%	False	False	171,995,911
80	134.69	123.98	10.71	8.1%	1.19	0.9%	70%	False	False	155,126,529
100	134.69	117.74	16.95	12.9%	1.16	0.9%	81%	False	False	156,536,367
120	134.69	117.26	17.43	13.3%	1.17	0.9%	81%	False	False	160,993,965

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	137.37
2.618	135.37
1.618	134.15
1.000	133.40
0.618	132.93
HIGH	132.18
0.618	131.71
0.500	131.57
0.382	131.43
LOW	130.96
0.618	130.21
1.000	129.74
1.618	128.99
2.618	127.77
4.250	125.78

Fisher Pivots for day following 13-Apr-2011
Pivot	1 day	3 day
R1	131.57	132.21
PP	131.53	131.96
S1	131.50	131.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols