SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-May-2011

Day Change Summary
	Previous	Current
	17-May-2011	18-May-2011	Change	Change %	Previous Week
Open	132.69	133.24	0.55	0.4%	134.19
High	133.35	134.50	1.15	0.9%	136.11
Low	132.12	132.95	0.83	0.6%	133.39
Close	133.17	134.36	1.19	0.9%	134.04
Range	1.23	1.55	0.32	26.0%	2.72
ATR	1.48	1.49	0.00	0.3%	0.00
Volume	192,837,859	133,639,328	-59,198,531	-30.7%	742,496,038

Daily Pivots for day following 18-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	138.59	138.02	135.21
R3	137.04	136.47	134.79
R2	135.49	135.49	134.64
R1	134.92	134.92	134.50	135.21
PP	133.94	133.94	133.94	134.08
S1	133.37	133.37	134.22	133.66
S2	132.39	132.39	134.08
S3	130.84	131.82	133.93
S4	129.29	130.27	133.51

Weekly Pivots for week ending 13-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	142.67	141.08	135.54
R3	139.95	138.36	134.79
R2	137.23	137.23	134.54
R1	135.64	135.64	134.29	135.08
PP	134.51	134.51	134.51	134.23
S1	132.92	132.92	133.79	132.36
S2	131.79	131.79	133.54
S3	129.07	130.20	133.29
S4	126.35	127.48	132.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135.36	132.12	3.24	2.4%	1.63	1.2%	69%	False	False	159,172,268
10	136.11	132.12	3.99	3.0%	1.66	1.2%	56%	False	False	164,310,813
20	137.18	132.12	5.06	3.8%	1.32	1.0%	44%	False	False	148,782,788
40	137.18	128.32	8.86	6.6%	1.22	0.9%	68%	False	False	146,722,092
60	137.18	125.28	11.90	8.9%	1.38	1.0%	76%	False	False	174,114,101
80	137.18	125.28	11.90	8.9%	1.32	1.0%	76%	False	False	167,113,813
100	137.18	125.04	12.14	9.0%	1.24	0.9%	77%	False	False	156,889,319
120	137.18	117.74	19.44	14.5%	1.19	0.9%	85%	False	False	154,958,919

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	141.09
2.618	138.56
1.618	137.01
1.000	136.05
0.618	135.46
HIGH	134.50
0.618	133.91
0.500	133.73
0.382	133.54
LOW	132.95
0.618	131.99
1.000	131.40
1.618	130.44
2.618	128.89
4.250	126.36

Fisher Pivots for day following 18-May-2011
Pivot	1 day	3 day
R1	134.15	134.03
PP	133.94	133.70
S1	133.73	133.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols