SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Jun-2011

Day Change Summary
	Previous	Current
	08-Jun-2011	09-Jun-2011	Change	Change %	Previous Week
Open	128.76	128.77	0.01	0.0%	134.77
High	129.19	129.93	0.74	0.6%	134.92
Low	128.18	128.46	0.28	0.2%	130.08
Close	128.42	129.40	0.98	0.8%	130.42
Range	1.01	1.47	0.46	45.5%	4.84
ATR	1.48	1.48	0.00	0.1%	0.00
Volume	198,395,172	160,864,844	-37,530,328	-18.9%	776,232,359

Daily Pivots for day following 09-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	133.67	133.01	130.21
R3	132.20	131.54	129.80
R2	130.73	130.73	129.67
R1	130.07	130.07	129.53	130.40
PP	129.26	129.26	129.26	129.43
S1	128.60	128.60	129.27	128.93
S2	127.79	127.79	129.13
S3	126.32	127.13	129.00
S4	124.85	125.66	128.59

Weekly Pivots for week ending 03-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	146.33	143.21	133.08
R3	141.49	138.37	131.75
R2	136.65	136.65	131.31
R1	133.53	133.53	130.86	132.67
PP	131.81	131.81	131.81	131.38
S1	128.69	128.69	129.98	127.83
S2	126.97	126.97	129.53
S3	122.13	123.85	129.09
S4	117.29	119.01	127.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131.42	128.18	3.24	2.5%	1.31	1.0%	38%	False	False	187,071,434
10	134.92	128.18	6.74	5.2%	1.44	1.1%	18%	False	False	176,062,925
20	135.36	128.18	7.18	5.5%	1.48	1.1%	17%	False	False	165,651,350
40	137.18	128.18	9.00	7.0%	1.35	1.0%	14%	False	False	158,015,060
60	137.18	125.28	11.90	9.2%	1.30	1.0%	35%	False	False	160,317,144
80	137.18	125.28	11.90	9.2%	1.37	1.1%	35%	False	False	171,073,702
100	137.18	125.28	11.90	9.2%	1.33	1.0%	35%	False	False	165,926,424
120	137.18	123.82	13.36	10.3%	1.24	1.0%	42%	False	False	155,914,317

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	136.18
2.618	133.78
1.618	132.31
1.000	131.40
0.618	130.84
HIGH	129.93
0.618	129.37
0.500	129.20
0.382	129.02
LOW	128.46
0.618	127.55
1.000	126.99
1.618	126.08
2.618	124.61
4.250	122.21

Fisher Pivots for day following 09-Jun-2011
Pivot	1 day	3 day
R1	129.33	129.31
PP	129.26	129.22
S1	129.20	129.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols