SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Jul-2011

Day Change Summary
	Previous	Current
	07-Jul-2011	08-Jul-2011	Change	Change %	Previous Week
Open	135.15	133.83	-1.32	-1.0%	133.78
High	135.70	135.36	-0.34	-0.3%	135.70
Low	134.88	133.39	-1.49	-1.1%	133.11
Close	135.36	134.40	-0.96	-0.7%	134.40
Range	0.82	1.97	1.15	140.2%	2.59
ATR	1.58	1.61	0.03	1.8%	0.00
Volume	168,250,203	194,139,609	25,889,406	15.4%	671,687,249

Daily Pivots for day following 08-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	140.29	139.32	135.48
R3	138.32	137.35	134.94
R2	136.35	136.35	134.76
R1	135.38	135.38	134.58	135.87
PP	134.38	134.38	134.38	134.63
S1	133.41	133.41	134.22	133.90
S2	132.41	132.41	134.04
S3	130.44	131.44	133.86
S4	128.47	129.47	133.32

Weekly Pivots for week ending 08-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	142.17	140.88	135.82
R3	139.58	138.29	135.11
R2	136.99	136.99	134.87
R1	135.70	135.70	134.64	136.35
PP	134.40	134.40	134.40	134.73
S1	133.11	133.11	134.16	133.76
S2	131.81	131.81	133.93
S3	129.22	130.52	133.69
S4	126.63	127.93	132.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135.70	131.78	3.92	2.9%	1.37	1.0%	67%	False	False	174,811,168
10	135.70	126.62	9.08	6.8%	1.45	1.1%	86%	False	False	175,340,302
20	135.70	126.19	9.51	7.1%	1.55	1.1%	86%	False	False	201,598,329
40	135.70	126.19	9.51	7.1%	1.51	1.1%	86%	False	False	183,624,839
60	137.18	126.19	10.99	8.2%	1.41	1.1%	75%	False	False	172,542,816
80	137.18	125.28	11.90	8.9%	1.36	1.0%	77%	False	False	170,637,440
100	137.18	125.28	11.90	8.9%	1.41	1.0%	77%	False	False	177,178,627
120	137.18	125.28	11.90	8.9%	1.36	1.0%	77%	False	False	171,871,741

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	143.73
2.618	140.52
1.618	138.55
1.000	137.33
0.618	136.58
HIGH	135.36
0.618	134.61
0.500	134.38
0.382	134.14
LOW	133.39
0.618	132.17
1.000	131.42
1.618	130.20
2.618	128.23
4.250	125.02

Fisher Pivots for day following 08-Jul-2011
Pivot	1 day	3 day
R1	134.39	134.41
PP	134.38	134.40
S1	134.38	134.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols