SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Sep-2011

Day Change Summary
	Previous	Current
	07-Sep-2011	08-Sep-2011	Change	Change %	Previous Week
Open	118.76	119.57	0.81	0.7%	119.56
High	120.34	120.94	0.60	0.5%	123.51
Low	118.36	118.77	0.41	0.3%	117.43
Close	120.29	119.04	-1.25	-1.0%	117.85
Range	1.98	2.17	0.19	9.6%	6.08
ATR	3.36	3.27	-0.08	-2.5%	0.00
Volume	209,533,703	249,923,188	40,389,485	19.3%	1,238,616,641

Daily Pivots for day following 08-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	126.09	124.74	120.23
R3	123.92	122.57	119.64
R2	121.75	121.75	119.44
R1	120.40	120.40	119.24	119.99
PP	119.58	119.58	119.58	119.38
S1	118.23	118.23	118.84	117.82
S2	117.41	117.41	118.64
S3	115.24	116.06	118.44
S4	113.07	113.89	117.85

Weekly Pivots for week ending 02-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	137.84	133.92	121.19
R3	131.76	127.84	119.52
R2	125.68	125.68	118.96
R1	121.76	121.76	118.41	120.68
PP	119.60	119.60	119.60	119.06
S1	115.68	115.68	117.29	114.60
S2	113.52	113.52	116.74
S3	107.44	109.60	116.18
S4	101.36	103.52	114.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123.40	114.38	9.02	7.6%	2.60	2.2%	52%	False	False	250,877,178
10	123.51	113.85	9.66	8.1%	2.99	2.5%	54%	False	False	260,946,350
20	123.51	112.32	11.19	9.4%	3.19	2.7%	60%	False	False	297,674,855
40	134.82	110.27	24.55	20.6%	3.04	2.6%	36%	False	False	308,440,392
60	135.70	110.27	25.43	21.4%	2.56	2.1%	34%	False	False	273,235,940
80	135.70	110.27	25.43	21.4%	2.27	1.9%	34%	False	False	247,734,681
100	137.18	110.27	26.91	22.6%	2.07	1.7%	33%	False	False	228,026,622
120	137.18	110.27	26.91	22.6%	1.91	1.6%	33%	False	False	213,704,455

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.99
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	130.16
2.618	126.62
1.618	124.45
1.000	123.11
0.618	122.28
HIGH	120.94
0.618	120.11
0.500	119.86
0.382	119.60
LOW	118.77
0.618	117.43
1.000	116.60
1.618	115.26
2.618	113.09
4.250	109.55

Fisher Pivots for day following 08-Sep-2011
Pivot	1 day	3 day
R1	119.86	118.58
PP	119.58	118.12
S1	119.31	117.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols