SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2012
Day Change Summary Previous Current 06-Jan-2012 09-Jan-2012 Change Change % Previous Week Open 128.20 127.99 -0.21 -0.2% 127.76 High 128.22 128.18 -0.04 0.0% 128.38 Low 127.29 127.41 0.12 0.1% 126.43 Close 127.71 128.02 0.31 0.2% 127.71 Range 0.93 0.77 -0.16 -17.2% 1.95 ATR 1.88 1.80 -0.08 -4.2% 0.00 Volume 147,959,406 99,309,484 -48,649,922 -32.9% 642,095,367
Daily Pivots for day following 09-Jan-2012 Classic Woodie Camarilla DeMark R4 130.18 129.87 128.44 R3 129.41 129.10 128.23 R2 128.64 128.64 128.16 R1 128.33 128.33 128.09 128.49 PP 127.87 127.87 127.87 127.95 S1 127.56 127.56 127.95 127.72 S2 127.10 127.10 127.88 S3 126.33 126.79 127.81 S4 125.56 126.02 127.60	Weekly Pivots for week ending 06-Jan-2012 Classic Woodie Camarilla DeMark R4 133.36 132.48 128.78 R3 131.41 130.53 128.25 R2 129.46 129.46 128.07 R1 128.58 128.58 127.89 128.05 PP 127.51 127.51 127.51 127.24 S1 126.63 126.63 127.53 126.10 S2 125.56 125.56 127.35 S3 123.61 124.68 127.17 S4 121.66 122.73 126.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 128.38 126.43 1.95 1.5% 1.11 0.9% 82% False False 148,280,970 10 128.38 124.73 3.65 2.9% 1.14 0.9% 90% False False 125,724,937 20 128.38 120.03 8.35 6.5% 1.58 1.2% 96% False False 165,263,262 40 128.38 116.20 12.18 9.5% 1.80 1.4% 97% False False 190,798,134 60 129.42 116.20 13.22 10.3% 2.00 1.6% 89% False False 215,026,647 80 129.42 107.43 21.99 17.2% 2.19 1.7% 94% False False 236,904,418 100 129.42 107.43 21.99 17.2% 2.39 1.9% 94% False False 248,590,021 120 134.82 107.43 27.39 21.4% 2.53 2.0% 75% False False 265,318,907
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 131.45 2.618 130.20 1.618 129.43 1.000 128.95 0.618 128.66 HIGH 128.18 0.618 127.89 0.500 127.80 0.382 127.70 LOW 127.41 0.618 126.93 1.000 126.64 1.618 126.16 2.618 125.39 4.250 124.14
Fisher Pivots for day following 09-Jan-2012 Pivot 1 day 3 day R1 127.95 127.79 PP 127.87 127.56 S1 127.80 127.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.