SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 07-Mar-2012

Day Change Summary
	Previous	Current
	06-Mar-2012	07-Mar-2012	Change	Change %	Previous Week
Open	135.36	135.06	-0.30	-0.2%	136.03
High	135.43	135.91	0.48	0.4%	138.19
Low	134.36	134.93	0.57	0.4%	135.80
Close	134.75	135.69	0.94	0.7%	137.31
Range	1.07	0.98	-0.09	-8.4%	2.39
ATR	1.30	1.29	-0.01	-0.8%	0.00
Volume	201,928,688	143,623,266	-58,305,422	-28.9%	726,052,273

Daily Pivots for day following 07-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	138.45	138.05	136.23
R3	137.47	137.07	135.96
R2	136.49	136.49	135.87
R1	136.09	136.09	135.78	136.29
PP	135.51	135.51	135.51	135.61
S1	135.11	135.11	135.60	135.31
S2	134.53	134.53	135.51
S3	133.55	134.13	135.42
S4	132.57	133.15	135.15

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	144.27	143.18	138.62
R3	141.88	140.79	137.97
R2	139.49	139.49	137.75
R1	138.40	138.40	137.53	138.95
PP	137.10	137.10	137.10	137.37
S1	136.01	136.01	137.09	136.56
S2	134.71	134.71	136.87
S3	132.32	133.62	136.65
S4	129.93	131.23	136.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	137.99	134.36	3.63	2.7%	0.97	0.7%	37%	False	False	150,304,773
10	138.19	134.36	3.83	2.8%	1.08	0.8%	35%	False	False	145,530,034
20	138.19	133.84	4.35	3.2%	1.05	0.8%	43%	False	False	148,039,401
40	138.19	127.72	10.47	7.7%	1.12	0.8%	76%	False	False	144,543,667
60	138.19	120.03	18.16	13.4%	1.27	0.9%	86%	False	False	151,450,199
80	138.19	116.20	21.99	16.2%	1.46	1.1%	89%	False	False	167,670,900
100	138.19	116.20	21.99	16.2%	1.65	1.2%	89%	False	False	186,833,455
120	138.19	107.43	30.76	22.7%	1.84	1.4%	92%	False	False	206,117,501

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	140.08
2.618	138.48
1.618	137.50
1.000	136.89
0.618	136.52
HIGH	135.91
0.618	135.54
0.500	135.42
0.382	135.30
LOW	134.93
0.618	134.32
1.000	133.95
1.618	133.34
2.618	132.36
4.250	130.77

Fisher Pivots for day following 07-Mar-2012
Pivot	1 day	3 day
R1	135.60	135.78
PP	135.51	135.75
S1	135.42	135.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols