SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 03-May-2012

Day Change Summary
	Previous	Current
	02-May-2012	03-May-2012	Change	Change %	Previous Week
Open	139.92	140.34	0.42	0.3%	136.54
High	140.46	140.45	-0.01	0.0%	140.79
Low	139.46	138.99	-0.47	-0.3%	135.94
Close	140.33	139.25	-1.08	-0.8%	140.39
Range	1.00	1.46	0.46	46.0%	4.85
ATR	1.48	1.48	0.00	-0.1%	0.00
Volume	121,027,164	143,693,563	22,666,399	18.7%	719,157,523

Daily Pivots for day following 03-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	143.94	143.06	140.05
R3	142.48	141.60	139.65
R2	141.02	141.02	139.52
R1	140.14	140.14	139.38	139.85
PP	139.56	139.56	139.56	139.42
S1	138.68	138.68	139.12	138.39
S2	138.10	138.10	138.98
S3	136.64	137.22	138.85
S4	135.18	135.76	138.45

Weekly Pivots for week ending 27-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	153.59	151.84	143.06
R3	148.74	146.99	141.72
R2	143.89	143.89	141.28
R1	142.14	142.14	140.83	143.02
PP	139.04	139.04	139.04	139.48
S1	137.29	137.29	139.95	138.17
S2	134.19	134.19	139.50
S3	129.34	132.44	139.06
S4	124.49	127.59	137.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141.66	138.99	2.67	1.9%	1.24	0.9%	10%	False	True	128,496,242
10	141.66	135.94	5.72	4.1%	1.12	0.8%	58%	False	False	138,066,719
20	141.66	135.76	5.90	4.2%	1.36	1.0%	59%	False	False	148,744,704
40	142.21	135.76	6.45	4.6%	1.23	0.9%	54%	False	False	143,319,106
60	142.21	133.84	8.37	6.0%	1.17	0.8%	65%	False	False	144,892,538
80	142.21	127.72	14.49	10.4%	1.18	0.8%	80%	False	False	143,931,387
100	142.21	120.03	22.18	15.9%	1.26	0.9%	87%	False	False	148,197,762
120	142.21	116.20	26.01	18.7%	1.38	1.0%	89%	False	False	159,553,636

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	146.66
2.618	144.27
1.618	142.81
1.000	141.91
0.618	141.35
HIGH	140.45
0.618	139.89
0.500	139.72
0.382	139.55
LOW	138.99
0.618	138.09
1.000	137.53
1.618	136.63
2.618	135.17
4.250	132.79

Fisher Pivots for day following 03-May-2012
Pivot	1 day	3 day
R1	139.72	140.33
PP	139.56	139.97
S1	139.41	139.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols