Trading Metrics calculated at close of trading on 28-Sep-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2012 |
28-Sep-2012 |
Change |
Change % |
Previous Week |
Open |
143.89 |
144.09 |
0.20 |
0.1% |
145.15 |
High |
144.97 |
144.56 |
-0.41 |
-0.3% |
146.24 |
Low |
143.51 |
143.46 |
-0.05 |
0.0% |
142.95 |
Close |
144.64 |
143.97 |
-0.67 |
-0.5% |
143.97 |
Range |
1.46 |
1.10 |
-0.36 |
-24.7% |
3.29 |
ATR |
1.27 |
1.26 |
-0.01 |
-0.5% |
0.00 |
Volume |
111,830,305 |
150,696,000 |
38,865,695 |
34.8% |
637,875,320 |
|
Daily Pivots for day following 28-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.30 |
146.73 |
144.58 |
|
R3 |
146.20 |
145.63 |
144.27 |
|
R2 |
145.10 |
145.10 |
144.17 |
|
R1 |
144.53 |
144.53 |
144.07 |
144.27 |
PP |
144.00 |
144.00 |
144.00 |
143.86 |
S1 |
143.43 |
143.43 |
143.87 |
143.17 |
S2 |
142.90 |
142.90 |
143.77 |
|
S3 |
141.80 |
142.33 |
143.67 |
|
S4 |
140.70 |
141.23 |
143.37 |
|
|
Weekly Pivots for week ending 28-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154.26 |
152.40 |
145.78 |
|
R3 |
150.97 |
149.11 |
144.87 |
|
R2 |
147.68 |
147.68 |
144.57 |
|
R1 |
145.82 |
145.82 |
144.27 |
145.11 |
PP |
144.39 |
144.39 |
144.39 |
144.03 |
S1 |
142.53 |
142.53 |
143.67 |
141.82 |
S2 |
141.10 |
141.10 |
143.37 |
|
S3 |
137.81 |
139.24 |
143.07 |
|
S4 |
134.52 |
135.95 |
142.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
146.24 |
142.95 |
3.29 |
2.3% |
1.37 |
1.0% |
31% |
False |
False |
127,575,064 |
10 |
147.19 |
142.95 |
4.24 |
2.9% |
1.10 |
0.8% |
24% |
False |
False |
124,669,480 |
20 |
148.11 |
140.13 |
7.98 |
5.5% |
1.20 |
0.8% |
48% |
False |
False |
127,160,103 |
40 |
148.11 |
136.68 |
11.43 |
7.9% |
1.11 |
0.8% |
64% |
False |
False |
111,644,945 |
60 |
148.11 |
132.60 |
15.51 |
10.8% |
1.25 |
0.9% |
73% |
False |
False |
122,204,054 |
80 |
148.11 |
130.85 |
17.26 |
12.0% |
1.36 |
0.9% |
76% |
False |
False |
131,355,495 |
100 |
148.11 |
127.14 |
20.97 |
14.6% |
1.48 |
1.0% |
80% |
False |
False |
143,748,993 |
120 |
148.11 |
127.14 |
20.97 |
14.6% |
1.46 |
1.0% |
80% |
False |
False |
144,870,012 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
149.24 |
2.618 |
147.44 |
1.618 |
146.34 |
1.000 |
145.66 |
0.618 |
145.24 |
HIGH |
144.56 |
0.618 |
144.14 |
0.500 |
144.01 |
0.382 |
143.88 |
LOW |
143.46 |
0.618 |
142.78 |
1.000 |
142.36 |
1.618 |
141.68 |
2.618 |
140.58 |
4.250 |
138.79 |
|
|
Fisher Pivots for day following 28-Sep-2012 |
Pivot |
1 day |
3 day |
R1 |
144.01 |
143.97 |
PP |
144.00 |
143.96 |
S1 |
143.98 |
143.96 |
|