SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Oct-2012

Day Change Summary
	Previous	Current
	09-Oct-2012	10-Oct-2012	Change	Change %	Previous Week
Open	145.53	144.18	-1.35	-0.9%	144.52
High	145.65	144.32	-1.33	-0.9%	147.16
Low	144.15	143.09	-1.06	-0.7%	143.83
Close	144.20	143.28	-0.92	-0.6%	146.14
Range	1.50	1.23	-0.27	-18.0%	3.33
ATR	1.29	1.28	0.00	-0.3%	0.00
Volume	148,872,797	124,247,398	-24,625,399	-16.5%	619,769,907

Daily Pivots for day following 10-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	147.25	146.50	143.96
R3	146.02	145.27	143.62
R2	144.79	144.79	143.51
R1	144.04	144.04	143.39	143.80
PP	143.56	143.56	143.56	143.45
S1	142.81	142.81	143.17	142.57
S2	142.33	142.33	143.05
S3	141.10	141.58	142.94
S4	139.87	140.35	142.60

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	155.70	154.25	147.97
R3	152.37	150.92	147.06
R2	149.04	149.04	146.75
R1	147.59	147.59	146.45	148.32
PP	145.71	145.71	145.71	146.07
S1	144.26	144.26	145.83	144.99
S2	142.38	142.38	145.53
S3	139.05	140.93	145.22
S4	135.72	137.60	144.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.16	143.09	4.07	2.8%	1.18	0.8%	5%	False	True	120,137,878
10	147.16	143.09	4.07	2.8%	1.28	0.9%	5%	False	True	123,383,190
20	148.11	142.95	5.16	3.6%	1.28	0.9%	6%	False	False	130,662,374
40	148.11	140.13	7.98	5.6%	1.14	0.8%	39%	False	False	115,559,342
60	148.11	133.03	15.08	10.5%	1.22	0.8%	68%	False	False	120,476,423
80	148.11	130.85	17.26	12.0%	1.31	0.9%	72%	False	False	126,207,860
100	148.11	127.14	20.97	14.6%	1.44	1.0%	77%	False	False	136,766,948
120	148.11	127.14	20.97	14.6%	1.45	1.0%	77%	False	False	142,654,868

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	149.55
2.618	147.54
1.618	146.31
1.000	145.55
0.618	145.08
HIGH	144.32
0.618	143.85
0.500	143.71
0.382	143.56
LOW	143.09
0.618	142.33
1.000	141.86
1.618	141.10
2.618	139.87
4.250	137.86

Fisher Pivots for day following 10-Oct-2012
Pivot	1 day	3 day
R1	143.71	144.61
PP	143.56	144.16
S1	143.42	143.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols