SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Nov-2012

Day Change Summary
	Previous	Current
	12-Nov-2012	13-Nov-2012	Change	Change %	Previous Week
Open	138.59	137.54	-1.05	-0.8%	141.35
High	138.81	139.25	0.44	0.3%	143.52
Low	137.96	137.36	-0.60	-0.4%	137.55
Close	138.27	137.79	-0.48	-0.3%	138.16
Range	0.85	1.89	1.04	122.4%	5.97
ATR	1.70	1.71	0.01	0.8%	0.00
Volume	97,677,406	123,018,195	25,340,789	25.9%	852,323,305

Daily Pivots for day following 13-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	143.80	142.69	138.83
R3	141.91	140.80	138.31
R2	140.02	140.02	138.14
R1	138.91	138.91	137.96	139.47
PP	138.13	138.13	138.13	138.41
S1	137.02	137.02	137.62	137.58
S2	136.24	136.24	137.44
S3	134.35	135.13	137.27
S4	132.46	133.24	136.75

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	157.65	153.88	141.44
R3	151.68	147.91	139.80
R2	145.71	145.71	139.25
R1	141.94	141.94	138.71	140.84
PP	139.74	139.74	139.74	139.20
S1	135.97	135.97	137.61	134.87
S2	133.77	133.77	137.07
S3	127.80	130.00	136.52
S4	121.83	124.03	134.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141.68	137.36	4.32	3.1%	1.95	1.4%	10%	False	True	173,514,479
10	143.72	137.36	6.36	4.6%	1.75	1.3%	7%	False	True	141,515,500
20	146.52	137.36	9.16	6.6%	1.58	1.1%	5%	False	True	140,627,079
40	147.19	137.36	9.83	7.1%	1.38	1.0%	4%	False	True	131,958,130
60	148.11	137.36	10.75	7.8%	1.30	0.9%	4%	False	True	124,994,463
80	148.11	133.03	15.08	10.9%	1.31	0.9%	32%	False	False	125,572,982
100	148.11	130.85	17.26	12.5%	1.35	1.0%	40%	False	False	128,132,960
120	148.11	127.14	20.97	15.2%	1.45	1.1%	51%	False	False	136,348,440

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	147.28
2.618	144.20
1.618	142.31
1.000	141.14
0.618	140.42
HIGH	139.25
0.618	138.53
0.500	138.31
0.382	138.08
LOW	137.36
0.618	136.19
1.000	135.47
1.618	134.30
2.618	132.41
4.250	129.33

Fisher Pivots for day following 13-Nov-2012
Pivot	1 day	3 day
R1	138.31	138.40
PP	138.13	138.20
S1	137.96	137.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols