SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-Nov-2012

Day Change Summary
	Previous	Current
	28-Nov-2012	29-Nov-2012	Change	Change %	Previous Week
Open	139.76	141.99	2.23	1.6%	137.90
High	141.54	142.51	0.97	0.7%	141.40
Low	139.00	141.37	2.37	1.7%	136.41
Close	141.46	142.12	0.66	0.5%	141.35
Range	2.54	1.14	-1.40	-55.1%	4.99
ATR	1.72	1.68	-0.04	-2.4%	0.00
Volume	177,086,406	151,085,797	-26,000,609	-14.7%	418,422,805

Daily Pivots for day following 29-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	145.42	144.91	142.75
R3	144.28	143.77	142.43
R2	143.14	143.14	142.33
R1	142.63	142.63	142.22	142.89
PP	142.00	142.00	142.00	142.13
S1	141.49	141.49	142.02	141.75
S2	140.86	140.86	141.91
S3	139.72	140.35	141.81
S4	138.58	139.21	141.49

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	154.69	153.01	144.09
R3	149.70	148.02	142.72
R2	144.71	144.71	142.26
R1	143.03	143.03	141.81	143.87
PP	139.72	139.72	139.72	140.14
S1	138.04	138.04	140.89	138.88
S2	134.73	134.73	140.44
S3	129.74	133.05	139.98
S4	124.75	128.06	138.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.51	139.00	3.51	2.5%	1.47	1.0%	89%	True	False	124,470,340
10	142.51	134.70	7.81	5.5%	1.52	1.1%	95%	True	False	139,297,750
20	143.72	134.70	9.02	6.3%	1.71	1.2%	82%	False	False	144,809,944
40	147.16	134.70	12.46	8.8%	1.52	1.1%	60%	False	False	137,005,042
60	148.11	134.70	13.41	9.4%	1.42	1.0%	55%	False	False	133,455,742
80	148.11	134.70	13.41	9.4%	1.30	0.9%	55%	False	False	124,051,464
100	148.11	132.60	15.51	10.9%	1.36	1.0%	61%	False	False	127,972,036
120	148.11	130.85	17.26	12.1%	1.41	1.0%	65%	False	False	132,832,607

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	147.36
2.618	145.49
1.618	144.35
1.000	143.65
0.618	143.21
HIGH	142.51
0.618	142.07
0.500	141.94
0.382	141.81
LOW	141.37
0.618	140.67
1.000	140.23
1.618	139.53
2.618	138.39
4.250	136.53

Fisher Pivots for day following 29-Nov-2012
Pivot	1 day	3 day
R1	142.06	141.67
PP	142.00	141.21
S1	141.94	140.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols