SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 30-Nov-2012

Day Change Summary
	Previous	Current
	29-Nov-2012	30-Nov-2012	Change	Change %	Previous Week
Open	141.99	142.14	0.15	0.1%	140.65
High	142.51	142.42	-0.09	-0.1%	142.51
Low	141.37	141.66	0.29	0.2%	139.00
Close	142.12	142.16	0.04	0.0%	142.16
Range	1.14	0.76	-0.38	-33.3%	3.51
ATR	1.68	1.61	-0.07	-3.9%	0.00
Volume	151,085,797	136,568,203	-14,517,594	-9.6%	693,510,805

Daily Pivots for day following 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	144.36	144.02	142.58
R3	143.60	143.26	142.37
R2	142.84	142.84	142.30
R1	142.50	142.50	142.23	142.67
PP	142.08	142.08	142.08	142.17
S1	141.74	141.74	142.09	141.91
S2	141.32	141.32	142.02
S3	140.56	140.98	141.95
S4	139.80	140.22	141.74

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	151.75	150.47	144.09
R3	148.24	146.96	143.13
R2	144.73	144.73	142.80
R1	143.45	143.45	142.48	144.09
PP	141.22	141.22	141.22	141.55
S1	139.94	139.94	141.84	140.58
S2	137.71	137.71	141.52
S3	134.20	136.43	141.19
S4	130.69	132.92	140.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.51	139.00	3.51	2.5%	1.35	1.0%	90%	False	False	138,702,161
10	142.51	134.70	7.81	5.5%	1.47	1.0%	96%	False	False	135,141,740
20	143.72	134.70	9.02	6.3%	1.67	1.2%	83%	False	False	146,588,579
40	147.16	134.70	12.46	8.8%	1.50	1.1%	60%	False	False	137,583,694
60	148.11	134.70	13.41	9.4%	1.41	1.0%	56%	False	False	133,728,111
80	148.11	134.70	13.41	9.4%	1.30	0.9%	56%	False	False	124,679,811
100	148.11	132.60	15.51	10.9%	1.36	1.0%	62%	False	False	128,300,250
120	148.11	130.85	17.26	12.1%	1.41	1.0%	66%	False	False	132,772,244

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	145.65
2.618	144.41
1.618	143.65
1.000	143.18
0.618	142.89
HIGH	142.42
0.618	142.13
0.500	142.04
0.382	141.95
LOW	141.66
0.618	141.19
1.000	140.90
1.618	140.43
2.618	139.67
4.250	138.43

Fisher Pivots for day following 30-Nov-2012
Pivot	1 day	3 day
R1	142.12	141.69
PP	142.08	141.22
S1	142.04	140.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols