SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 05-Dec-2012

Day Change Summary
	Previous	Current
	04-Dec-2012	05-Dec-2012	Change	Change %	Previous Week
Open	141.44	141.37	-0.07	0.0%	140.65
High	141.87	142.16	0.29	0.2%	142.51
Low	140.87	140.37	-0.50	-0.4%	139.00
Close	141.25	141.50	0.25	0.2%	142.16
Range	1.00	1.79	0.79	79.0%	3.51
ATR	1.56	1.58	0.02	1.0%	0.00
Volume	127,622,492	147,300,406	19,677,914	15.4%	693,510,805

Daily Pivots for day following 05-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	146.71	145.90	142.48
R3	144.92	144.11	141.99
R2	143.13	143.13	141.83
R1	142.32	142.32	141.66	142.73
PP	141.34	141.34	141.34	141.55
S1	140.53	140.53	141.34	140.94
S2	139.55	139.55	141.17
S3	137.76	138.74	141.01
S4	135.97	136.95	140.52

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	151.75	150.47	144.09
R3	148.24	146.96	143.13
R2	144.73	144.73	142.80
R1	143.45	143.45	142.48	144.09
PP	141.22	141.22	141.22	141.55
S1	139.94	139.94	141.84	140.58
S2	137.71	137.71	141.52
S3	134.20	136.43	141.19
S4	130.69	132.92	140.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.92	140.37	2.55	1.8%	1.25	0.9%	44%	False	True	137,446,620
10	142.92	139.00	3.92	2.8%	1.30	0.9%	64%	False	False	124,020,971
20	142.92	134.70	8.22	5.8%	1.65	1.2%	83%	False	False	149,410,104
40	146.52	134.70	11.82	8.4%	1.52	1.1%	58%	False	False	138,312,254
60	148.11	134.70	13.41	9.5%	1.42	1.0%	51%	False	False	134,284,352
80	148.11	134.70	13.41	9.5%	1.32	0.9%	51%	False	False	126,058,804
100	148.11	133.03	15.08	10.7%	1.35	1.0%	56%	False	False	127,752,019
120	148.11	130.85	17.26	12.2%	1.39	1.0%	62%	False	False	131,739,340

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	149.77
2.618	146.85
1.618	145.06
1.000	143.95
0.618	143.27
HIGH	142.16
0.618	141.48
0.500	141.27
0.382	141.05
LOW	140.37
0.618	139.26
1.000	138.58
1.618	137.47
2.618	135.68
4.250	132.76

Fisher Pivots for day following 05-Dec-2012
Pivot	1 day	3 day
R1	141.42	141.65
PP	141.34	141.60
S1	141.27	141.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols