SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Jan-2013

Day Change Summary
	Previous	Current
	17-Jan-2013	18-Jan-2013	Change	Change %	Previous Week
Open	147.70	147.97	0.27	0.2%	146.89
High	148.42	148.49	0.07	0.0%	148.49
Low	147.14	147.43	0.29	0.2%	146.20
Close	148.00	148.33	0.33	0.2%	148.33
Range	1.28	1.06	-0.22	-17.2%	2.29
ATR	1.30	1.29	-0.02	-1.3%	0.00
Volume	133,833,406	169,905,906	36,072,500	27.0%	591,328,319

Daily Pivots for day following 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	151.26	150.86	148.91
R3	150.20	149.80	148.62
R2	149.14	149.14	148.52
R1	148.74	148.74	148.43	148.94
PP	148.08	148.08	148.08	148.19
S1	147.68	147.68	148.23	147.88
S2	147.02	147.02	148.14
S3	145.96	146.62	148.04
S4	144.90	145.56	147.75

Weekly Pivots for week ending 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	154.54	153.73	149.59
R3	152.25	151.44	148.96
R2	149.96	149.96	148.75
R1	149.15	149.15	148.54	149.56
PP	147.67	147.67	147.67	147.88
S1	146.86	146.86	148.12	147.27
S2	145.38	145.38	147.91
S3	143.09	144.57	147.70
S4	140.80	142.28	147.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.49	146.20	2.29	1.5%	0.93	0.6%	93%	True	False	118,265,663
10	148.49	144.98	3.51	2.4%	0.89	0.6%	95%	True	False	115,799,381
20	148.49	139.54	8.95	6.0%	1.21	0.8%	98%	True	False	137,375,205
40	148.49	139.00	9.49	6.4%	1.22	0.8%	98%	True	False	133,569,043
60	148.49	134.70	13.79	9.3%	1.39	0.9%	99%	True	False	139,277,190
80	148.49	134.70	13.79	9.3%	1.38	0.9%	99%	True	False	136,158,592
100	148.49	134.70	13.79	9.3%	1.32	0.9%	99%	True	False	132,038,417
120	148.49	134.70	13.79	9.3%	1.30	0.9%	99%	True	False	129,352,878

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	153.00
2.618	151.27
1.618	150.21
1.000	149.55
0.618	149.15
HIGH	148.49
0.618	148.09
0.500	147.96
0.382	147.83
LOW	147.43
0.618	146.77
1.000	146.37
1.618	145.71
2.618	144.65
4.250	142.93

Fisher Pivots for day following 18-Jan-2013
Pivot	1 day	3 day
R1	148.21	148.07
PP	148.08	147.81
S1	147.96	147.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols