SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 28-Jan-2013

Day Change Summary
	Previous	Current
	25-Jan-2013	28-Jan-2013	Change	Change %	Previous Week
Open	149.88	150.29	0.41	0.3%	148.33
High	150.25	150.33	0.08	0.1%	150.25
Low	149.37	149.51	0.14	0.1%	147.98
Close	150.25	150.07	-0.18	-0.1%	150.25
Range	0.88	0.82	-0.06	-6.8%	2.27
ATR	1.20	1.17	-0.03	-2.3%	0.00
Volume	147,216,000	113,357,602	-33,858,398	-23.0%	510,035,508

Daily Pivots for day following 28-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	152.43	152.07	150.52
R3	151.61	151.25	150.30
R2	150.79	150.79	150.22
R1	150.43	150.43	150.15	150.20
PP	149.97	149.97	149.97	149.86
S1	149.61	149.61	149.99	149.38
S2	149.15	149.15	149.92
S3	148.33	148.79	149.84
S4	147.51	147.97	149.62

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	156.30	155.55	151.50
R3	154.03	153.28	150.87
R2	151.76	151.76	150.67
R1	151.01	151.01	150.46	151.39
PP	149.49	149.49	149.49	149.68
S1	148.74	148.74	150.04	149.12
S2	147.22	147.22	149.83
S3	144.95	146.47	149.63
S4	142.68	144.20	149.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.33	147.98	2.35	1.6%	0.92	0.6%	89%	True	False	124,678,622
10	150.33	146.20	4.13	2.8%	0.93	0.6%	94%	True	False	121,472,142
20	150.33	139.54	10.79	7.2%	1.08	0.7%	98%	True	False	131,389,190
40	150.33	139.54	10.79	7.2%	1.17	0.8%	98%	True	False	135,329,455
60	150.33	134.70	15.63	10.4%	1.35	0.9%	98%	True	False	137,695,497
80	150.33	134.70	15.63	10.4%	1.35	0.9%	98%	True	False	135,977,565
100	150.33	134.70	15.63	10.4%	1.32	0.9%	98%	True	False	134,214,073
120	150.33	134.70	15.63	10.4%	1.27	0.8%	98%	True	False	127,866,691

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.27
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	153.82
2.618	152.48
1.618	151.66
1.000	151.15
0.618	150.84
HIGH	150.33
0.618	150.02
0.500	149.92
0.382	149.82
LOW	149.51
0.618	149.00
1.000	148.69
1.618	148.18
2.618	147.36
4.250	146.03

Fisher Pivots for day following 28-Jan-2013
Pivot	1 day	3 day
R1	150.02	149.94
PP	149.97	149.80
S1	149.92	149.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols