SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-Jan-2013

Day Change Summary
	Previous	Current
	28-Jan-2013	29-Jan-2013	Change	Change %	Previous Week
Open	150.29	149.77	-0.52	-0.3%	148.33
High	150.33	150.85	0.52	0.3%	150.25
Low	149.51	149.67	0.16	0.1%	147.98
Close	150.07	150.66	0.59	0.4%	150.25
Range	0.82	1.18	0.36	43.9%	2.27
ATR	1.17	1.17	0.00	0.0%	0.00
Volume	113,357,602	105,694,297	-7,663,305	-6.8%	510,035,508

Daily Pivots for day following 29-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	153.93	153.48	151.31
R3	152.75	152.30	150.98
R2	151.57	151.57	150.88
R1	151.12	151.12	150.77	151.35
PP	150.39	150.39	150.39	150.51
S1	149.94	149.94	150.55	150.17
S2	149.21	149.21	150.44
S3	148.03	148.76	150.34
S4	146.85	147.58	150.01

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	156.30	155.55	151.50
R3	154.03	153.28	150.87
R2	151.76	151.76	150.67
R1	151.01	151.01	150.46	151.39
PP	149.49	149.49	149.49	149.68
S1	148.74	148.74	150.04	149.12
S2	147.22	147.22	149.83
S3	144.95	146.47	149.63
S4	142.68	144.20	149.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.85	148.86	1.99	1.3%	0.93	0.6%	90%	True	False	123,458,042
10	150.85	146.20	4.65	3.1%	0.98	0.7%	96%	True	False	123,084,861
20	150.85	139.54	11.31	7.5%	1.06	0.7%	98%	True	False	129,233,575
40	150.85	139.54	11.31	7.5%	1.17	0.8%	98%	True	False	134,194,668
60	150.85	134.70	16.15	10.7%	1.35	0.9%	99%	True	False	137,733,093
80	150.85	134.70	16.15	10.7%	1.34	0.9%	99%	True	False	135,599,855
100	150.85	134.70	16.15	10.7%	1.32	0.9%	99%	True	False	133,751,313
120	150.85	134.70	16.15	10.7%	1.25	0.8%	99%	True	False	127,432,532

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	155.87
2.618	153.94
1.618	152.76
1.000	152.03
0.618	151.58
HIGH	150.85
0.618	150.40
0.500	150.26
0.382	150.12
LOW	149.67
0.618	148.94
1.000	148.49
1.618	147.76
2.618	146.58
4.250	144.66

Fisher Pivots for day following 29-Jan-2013
Pivot	1 day	3 day
R1	150.53	150.48
PP	150.39	150.29
S1	150.26	150.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols