SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 30-Jan-2013

Day Change Summary
	Previous	Current
	29-Jan-2013	30-Jan-2013	Change	Change %	Previous Week
Open	149.77	150.64	0.87	0.6%	148.33
High	150.85	150.94	0.09	0.1%	150.25
Low	149.67	149.93	0.26	0.2%	147.98
Close	150.66	150.07	-0.59	-0.4%	150.25
Range	1.18	1.01	-0.17	-14.4%	2.27
ATR	1.17	1.16	-0.01	-1.0%	0.00
Volume	105,694,297	137,447,594	31,753,297	30.0%	510,035,508

Daily Pivots for day following 30-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	153.34	152.72	150.63
R3	152.33	151.71	150.35
R2	151.32	151.32	150.26
R1	150.70	150.70	150.16	150.51
PP	150.31	150.31	150.31	150.22
S1	149.69	149.69	149.98	149.50
S2	149.30	149.30	149.88
S3	148.29	148.68	149.79
S4	147.28	147.67	149.51

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	156.30	155.55	151.50
R3	154.03	153.28	150.87
R2	151.76	151.76	150.67
R1	151.01	151.01	150.46	151.39
PP	149.49	149.49	149.49	149.68
S1	148.74	148.74	150.04	149.12
S2	147.22	147.22	149.83
S3	144.95	146.47	149.63
S4	142.68	144.20	149.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.94	149.01	1.93	1.3%	1.00	0.7%	55%	True	False	130,028,361
10	150.94	146.61	4.33	2.9%	0.98	0.7%	80%	True	False	127,512,371
20	150.94	144.73	6.21	4.1%	0.96	0.6%	86%	True	False	123,908,350
40	150.94	139.54	11.40	7.6%	1.17	0.8%	92%	True	False	134,216,653
60	150.94	134.70	16.24	10.8%	1.34	0.9%	95%	True	False	138,340,628
80	150.94	134.70	16.24	10.8%	1.34	0.9%	95%	True	False	135,900,173
100	150.94	134.70	16.24	10.8%	1.31	0.9%	95%	True	False	133,923,527
120	150.94	134.70	16.24	10.8%	1.26	0.8%	95%	True	False	127,858,758

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	155.23
2.618	153.58
1.618	152.57
1.000	151.95
0.618	151.56
HIGH	150.94
0.618	150.55
0.500	150.44
0.382	150.32
LOW	149.93
0.618	149.31
1.000	148.92
1.618	148.30
2.618	147.29
4.250	145.64

Fisher Pivots for day following 30-Jan-2013
Pivot	1 day	3 day
R1	150.44	150.23
PP	150.31	150.17
S1	150.19	150.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols