SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 06-Feb-2013

Day Change Summary
	Previous	Current
	05-Feb-2013	06-Feb-2013	Change	Change %	Previous Week
Open	150.35	150.52	0.17	0.1%	150.29
High	151.48	151.26	-0.22	-0.1%	151.42
Low	150.29	150.41	0.12	0.1%	149.51
Close	151.05	151.16	0.11	0.1%	151.24
Range	1.19	0.85	-0.34	-28.6%	1.91
ATR	1.27	1.24	-0.03	-2.4%	0.00
Volume	113,912,297	138,762,703	24,850,406	21.8%	596,648,290

Daily Pivots for day following 06-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	153.49	153.18	151.63
R3	152.64	152.33	151.39
R2	151.79	151.79	151.32
R1	151.48	151.48	151.24	151.64
PP	150.94	150.94	150.94	151.02
S1	150.63	150.63	151.08	150.79
S2	150.09	150.09	151.00
S3	149.24	149.78	150.93
S4	148.39	148.93	150.69

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	156.45	155.76	152.29
R3	154.54	153.85	151.77
R2	152.63	152.63	151.59
R1	151.94	151.94	151.42	152.29
PP	150.72	150.72	150.72	150.90
S1	150.03	150.03	151.06	150.38
S2	148.81	148.81	150.89
S3	146.90	148.12	150.71
S4	144.99	146.21	150.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.48	149.43	2.05	1.4%	1.14	0.8%	84%	False	False	130,379,459
10	151.48	149.01	2.47	1.6%	1.07	0.7%	87%	False	False	130,203,910
20	151.48	145.64	5.84	3.9%	0.98	0.6%	95%	False	False	122,257,931
40	151.48	139.54	11.94	7.9%	1.16	0.8%	97%	False	False	135,225,937
60	151.48	134.70	16.78	11.1%	1.27	0.8%	98%	False	False	136,056,080
80	151.48	134.70	16.78	11.1%	1.34	0.9%	98%	False	False	136,577,327
100	151.48	134.70	16.78	11.1%	1.32	0.9%	98%	False	False	135,028,271
120	151.48	134.70	16.78	11.1%	1.27	0.8%	98%	False	False	129,387,879

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	154.87
2.618	153.49
1.618	152.64
1.000	152.11
0.618	151.79
HIGH	151.26
0.618	150.94
0.500	150.84
0.382	150.73
LOW	150.41
0.618	149.88
1.000	149.56
1.618	149.03
2.618	148.18
4.250	146.80

Fisher Pivots for day following 06-Feb-2013
Pivot	1 day	3 day
R1	151.05	150.93
PP	150.94	150.69
S1	150.84	150.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols