SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 07-Feb-2013

Day Change Summary
	Previous	Current
	06-Feb-2013	07-Feb-2013	Change	Change %	Previous Week
Open	150.52	151.21	0.69	0.5%	150.29
High	151.26	151.35	0.09	0.1%	151.42
Low	150.41	149.86	-0.55	-0.4%	149.51
Close	151.16	150.96	-0.20	-0.1%	151.24
Range	0.85	1.49	0.64	75.3%	1.91
ATR	1.24	1.26	0.02	1.4%	0.00
Volume	138,762,703	162,489,906	23,727,203	17.1%	596,648,290

Daily Pivots for day following 07-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	155.19	154.57	151.78
R3	153.70	153.08	151.37
R2	152.21	152.21	151.23
R1	151.59	151.59	151.10	151.16
PP	150.72	150.72	150.72	150.51
S1	150.10	150.10	150.82	149.67
S2	149.23	149.23	150.69
S3	147.74	148.61	150.55
S4	146.25	147.12	150.14

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	156.45	155.76	152.29
R3	154.54	153.85	151.77
R2	152.63	152.63	151.59
R1	151.94	151.94	151.42	152.29
PP	150.72	150.72	150.72	150.90
S1	150.03	150.03	151.06	150.38
S2	148.81	148.81	150.89
S3	146.90	148.12	150.71
S4	144.99	146.21	150.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.48	149.43	2.05	1.4%	1.28	0.8%	75%	False	False	141,082,281
10	151.48	149.37	2.11	1.4%	1.11	0.7%	75%	False	False	131,810,269
20	151.48	145.97	5.51	3.6%	1.02	0.7%	91%	False	False	125,845,151
40	151.48	139.54	11.94	7.9%	1.18	0.8%	96%	False	False	136,817,170
60	151.48	134.70	16.78	11.1%	1.26	0.8%	97%	False	False	135,413,325
80	151.48	134.70	16.78	11.1%	1.34	0.9%	97%	False	False	137,055,358
100	151.48	134.70	16.78	11.1%	1.33	0.9%	97%	False	False	135,776,761
120	151.48	134.70	16.78	11.1%	1.27	0.8%	97%	False	False	129,890,020

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	157.68
2.618	155.25
1.618	153.76
1.000	152.84
0.618	152.27
HIGH	151.35
0.618	150.78
0.500	150.61
0.382	150.43
LOW	149.86
0.618	148.94
1.000	148.37
1.618	147.45
2.618	145.96
4.250	143.53

Fisher Pivots for day following 07-Feb-2013
Pivot	1 day	3 day
R1	150.84	150.86
PP	150.72	150.77
S1	150.61	150.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols