SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 11-Feb-2013

Day Change Summary
	Previous	Current
	08-Feb-2013	11-Feb-2013	Change	Change %	Previous Week
Open	151.22	151.74	0.52	0.3%	150.32
High	151.89	151.90	0.01	0.0%	151.89
Low	151.22	151.39	0.17	0.1%	149.43
Close	151.80	151.77	-0.03	0.0%	151.80
Range	0.67	0.51	-0.16	-23.9%	2.46
ATR	1.24	1.19	-0.05	-4.2%	0.00
Volume	103,133,602	73,774,891	-29,358,711	-28.5%	677,372,008

Daily Pivots for day following 11-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	153.22	153.00	152.05
R3	152.71	152.49	151.91
R2	152.20	152.20	151.86
R1	151.98	151.98	151.82	152.09
PP	151.69	151.69	151.69	151.74
S1	151.47	151.47	151.72	151.58
S2	151.18	151.18	151.68
S3	150.67	150.96	151.63
S4	150.16	150.45	151.49

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	158.42	157.57	153.15
R3	155.96	155.11	152.48
R2	153.50	153.50	152.25
R1	152.65	152.65	152.03	153.08
PP	151.04	151.04	151.04	151.25
S1	150.19	150.19	151.57	150.62
S2	148.58	148.58	151.35
S3	146.12	147.73	151.12
S4	143.66	145.27	150.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.90	149.86	2.04	1.3%	0.94	0.6%	94%	True	False	118,414,679
10	151.90	149.43	2.47	1.6%	1.06	0.7%	95%	True	False	123,443,758
20	151.90	146.20	5.70	3.8%	0.99	0.7%	98%	True	False	122,457,950
40	151.90	139.54	12.36	8.1%	1.15	0.8%	99%	True	False	133,778,625
60	151.90	134.70	17.20	11.3%	1.23	0.8%	99%	True	False	134,683,540
80	151.90	134.70	17.20	11.3%	1.32	0.9%	99%	True	False	136,169,425
100	151.90	134.70	17.20	11.3%	1.29	0.9%	99%	True	False	133,593,376
120	151.90	134.70	17.20	11.3%	1.27	0.8%	99%	True	False	129,839,002

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	154.07
2.618	153.24
1.618	152.73
1.000	152.41
0.618	152.22
HIGH	151.90
0.618	151.71
0.500	151.65
0.382	151.58
LOW	151.39
0.618	151.07
1.000	150.88
1.618	150.56
2.618	150.05
4.250	149.22

Fisher Pivots for day following 11-Feb-2013
Pivot	1 day	3 day
R1	151.73	151.47
PP	151.69	151.18
S1	151.65	150.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols