SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Feb-2013

Day Change Summary
	Previous	Current
	12-Feb-2013	13-Feb-2013	Change	Change %	Previous Week
Open	151.78	152.33	0.55	0.4%	150.32
High	152.30	152.61	0.31	0.2%	151.89
Low	151.61	151.72	0.11	0.1%	149.43
Close	152.02	152.15	0.13	0.1%	151.80
Range	0.69	0.89	0.20	29.0%	2.46
ATR	1.15	1.13	-0.02	-1.6%	0.00
Volume	65,392,598	82,322,492	16,929,894	25.9%	677,372,008

Daily Pivots for day following 13-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	154.83	154.38	152.64
R3	153.94	153.49	152.39
R2	153.05	153.05	152.31
R1	152.60	152.60	152.23	152.38
PP	152.16	152.16	152.16	152.05
S1	151.71	151.71	152.07	151.49
S2	151.27	151.27	151.99
S3	150.38	150.82	151.91
S4	149.49	149.93	151.66

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	158.42	157.57	153.15
R3	155.96	155.11	152.48
R2	153.50	153.50	152.25
R1	152.65	152.65	152.03	153.08
PP	151.04	151.04	151.04	151.25
S1	150.19	150.19	151.57	150.62
S2	148.58	148.58	151.35
S3	146.12	147.73	151.12
S4	143.66	145.27	150.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	152.61	149.86	2.75	1.8%	0.85	0.6%	83%	True	False	97,422,697
10	152.61	149.43	3.18	2.1%	0.99	0.7%	86%	True	False	113,901,078
20	152.61	146.61	6.00	3.9%	0.99	0.6%	92%	True	False	120,706,724
40	152.61	139.54	13.07	8.6%	1.13	0.7%	96%	True	False	130,636,090
60	152.61	134.70	17.91	11.8%	1.19	0.8%	97%	True	False	130,984,905
80	152.61	134.70	17.91	11.8%	1.31	0.9%	97%	True	False	135,309,558
100	152.61	134.70	17.91	11.8%	1.30	0.9%	97%	True	False	132,892,985
120	152.61	134.70	17.91	11.8%	1.27	0.8%	97%	True	False	129,661,506

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	156.39
2.618	154.94
1.618	154.05
1.000	153.50
0.618	153.16
HIGH	152.61
0.618	152.27
0.500	152.17
0.382	152.06
LOW	151.72
0.618	151.17
1.000	150.83
1.618	150.28
2.618	149.39
4.250	147.94

Fisher Pivots for day following 13-Feb-2013
Pivot	1 day	3 day
R1	152.17	152.10
PP	152.16	152.05
S1	152.16	152.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols