SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Feb-2013

Day Change Summary
	Previous	Current
	13-Feb-2013	14-Feb-2013	Change	Change %	Previous Week
Open	152.33	151.69	-0.64	-0.4%	150.32
High	152.61	152.47	-0.14	-0.1%	151.89
Low	151.72	151.52	-0.20	-0.1%	149.43
Close	152.15	152.29	0.14	0.1%	151.80
Range	0.89	0.95	0.06	6.7%	2.46
ATR	1.13	1.12	-0.01	-1.1%	0.00
Volume	82,322,492	80,834,203	-1,488,289	-1.8%	677,372,008

Daily Pivots for day following 14-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	154.94	154.57	152.81
R3	153.99	153.62	152.55
R2	153.04	153.04	152.46
R1	152.67	152.67	152.38	152.86
PP	152.09	152.09	152.09	152.19
S1	151.72	151.72	152.20	151.91
S2	151.14	151.14	152.12
S3	150.19	150.77	152.03
S4	149.24	149.82	151.77

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	158.42	157.57	153.15
R3	155.96	155.11	152.48
R2	153.50	153.50	152.25
R1	152.65	152.65	152.03	153.08
PP	151.04	151.04	151.04	151.25
S1	150.19	150.19	151.57	150.62
S2	148.58	148.58	151.35
S3	146.12	147.73	151.12
S4	143.66	145.27	150.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	152.61	151.22	1.39	0.9%	0.74	0.5%	77%	False	False	81,091,557
10	152.61	149.43	3.18	2.1%	1.01	0.7%	90%	False	False	111,086,919
20	152.61	147.14	5.47	3.6%	1.00	0.7%	94%	False	False	119,505,965
40	152.61	139.54	13.07	8.6%	1.12	0.7%	98%	False	False	129,063,552
60	152.61	136.41	16.20	10.6%	1.18	0.8%	98%	False	False	128,340,745
80	152.61	134.70	17.91	11.8%	1.31	0.9%	98%	False	False	134,709,561
100	152.61	134.70	17.91	11.8%	1.30	0.9%	98%	False	False	132,418,145
120	152.61	134.70	17.91	11.8%	1.26	0.8%	98%	False	False	129,456,046

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	156.51
2.618	154.96
1.618	154.01
1.000	153.42
0.618	153.06
HIGH	152.47
0.618	152.11
0.500	152.00
0.382	151.88
LOW	151.52
0.618	150.93
1.000	150.57
1.618	149.98
2.618	149.03
4.250	147.48

Fisher Pivots for day following 14-Feb-2013
Pivot	1 day	3 day
R1	152.19	152.22
PP	152.09	152.14
S1	152.00	152.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols