SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 15-Feb-2013

Day Change Summary
	Previous	Current
	14-Feb-2013	15-Feb-2013	Change	Change %	Previous Week
Open	151.69	152.43	0.74	0.5%	151.74
High	152.47	152.59	0.12	0.1%	152.61
Low	151.52	151.55	0.03	0.0%	151.39
Close	152.29	152.11	-0.18	-0.1%	152.11
Range	0.95	1.04	0.09	9.5%	1.22
ATR	1.12	1.11	-0.01	-0.5%	0.00
Volume	80,834,203	215,226,406	134,392,203	166.3%	517,550,590

Daily Pivots for day following 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	155.20	154.70	152.68
R3	154.16	153.66	152.40
R2	153.12	153.12	152.30
R1	152.62	152.62	152.21	152.35
PP	152.08	152.08	152.08	151.95
S1	151.58	151.58	152.01	151.31
S2	151.04	151.04	151.92
S3	150.00	150.54	151.82
S4	148.96	149.50	151.54

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	155.70	155.12	152.78
R3	154.48	153.90	152.45
R2	153.26	153.26	152.33
R1	152.68	152.68	152.22	152.97
PP	152.04	152.04	152.04	152.18
S1	151.46	151.46	152.00	151.75
S2	150.82	150.82	151.89
S3	149.60	150.24	151.77
S4	148.38	149.02	151.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	152.61	151.39	1.22	0.8%	0.82	0.5%	59%	False	False	103,510,118
10	152.61	149.43	3.18	2.1%	1.01	0.7%	84%	False	False	119,492,259
20	152.61	147.43	5.18	3.4%	0.99	0.7%	90%	False	False	123,575,615
40	152.61	139.54	13.07	8.6%	1.10	0.7%	96%	False	False	130,000,144
60	152.61	138.08	14.53	9.6%	1.15	0.8%	97%	False	False	129,402,923
80	152.61	134.70	17.91	11.8%	1.31	0.9%	97%	False	False	135,548,536
100	152.61	134.70	17.91	11.8%	1.30	0.9%	97%	False	False	133,030,312
120	152.61	134.70	17.91	11.8%	1.27	0.8%	97%	False	False	130,140,470

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	157.01
2.618	155.31
1.618	154.27
1.000	153.63
0.618	153.23
HIGH	152.59
0.618	152.19
0.500	152.07
0.382	151.95
LOW	151.55
0.618	150.91
1.000	150.51
1.618	149.87
2.618	148.83
4.250	147.13

Fisher Pivots for day following 15-Feb-2013
Pivot	1 day	3 day
R1	152.10	152.10
PP	152.08	152.08
S1	152.07	152.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols