SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary
Previous Current
15-Feb-2013 19-Feb-2013 Change Change % Previous Week
Open 152.43 152.37 -0.06 0.0% 151.74
High 152.59 153.28 0.69 0.5% 152.61
Low 151.55 152.16 0.61 0.4% 151.39
Close 152.11 153.25 1.14 0.7% 152.11
Range 1.04 1.12 0.08 7.7% 1.22
ATR 1.11 1.12 0.00 0.4% 0.00
Volume 215,226,406 95,105,406 -120,121,000 -55.8% 517,550,590
Daily Pivots for day following 19-Feb-2013
Classic Woodie Camarilla DeMark
R4 156.26 155.87 153.87
R3 155.14 154.75 153.56
R2 154.02 154.02 153.46
R1 153.63 153.63 153.35 153.83
PP 152.90 152.90 152.90 152.99
S1 152.51 152.51 153.15 152.71
S2 151.78 151.78 153.04
S3 150.66 151.39 152.94
S4 149.54 150.27 152.63
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 155.70 155.12 152.78
R3 154.48 153.90 152.45
R2 153.26 153.26 152.33
R1 152.68 152.68 152.22 152.97
PP 152.04 152.04 152.04 152.18
S1 151.46 151.46 152.00 151.75
S2 150.82 150.82 151.89
S3 149.60 150.24 151.77
S4 148.38 149.02 151.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.28 151.52 1.76 1.1% 0.94 0.6% 98% True False 107,776,221
10 153.28 149.86 3.42 2.2% 0.94 0.6% 99% True False 113,095,450
20 153.28 147.98 5.30 3.5% 0.99 0.6% 99% True False 119,835,590
40 153.28 139.54 13.74 9.0% 1.10 0.7% 100% True False 128,605,397
60 153.28 139.00 14.28 9.3% 1.14 0.7% 100% True False 128,991,225
80 153.28 134.70 18.58 12.1% 1.29 0.8% 100% True False 134,416,790
100 153.28 134.70 18.58 12.1% 1.30 0.8% 100% True False 132,893,992
120 153.28 134.70 18.58 12.1% 1.27 0.8% 100% True False 130,004,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 158.04
2.618 156.21
1.618 155.09
1.000 154.40
0.618 153.97
HIGH 153.28
0.618 152.85
0.500 152.72
0.382 152.59
LOW 152.16
0.618 151.47
1.000 151.04
1.618 150.35
2.618 149.23
4.250 147.40
Fisher Pivots for day following 19-Feb-2013
Pivot 1 day 3 day
R1 153.07 152.97
PP 152.90 152.68
S1 152.72 152.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.