SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Feb-2013

Day Change Summary
	Previous	Current
	15-Feb-2013	19-Feb-2013	Change	Change %	Previous Week
Open	152.43	152.37	-0.06	0.0%	151.74
High	152.59	153.28	0.69	0.5%	152.61
Low	151.55	152.16	0.61	0.4%	151.39
Close	152.11	153.25	1.14	0.7%	152.11
Range	1.04	1.12	0.08	7.7%	1.22
ATR	1.11	1.12	0.00	0.4%	0.00
Volume	215,226,406	95,105,406	-120,121,000	-55.8%	517,550,590

Daily Pivots for day following 19-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	156.26	155.87	153.87
R3	155.14	154.75	153.56
R2	154.02	154.02	153.46
R1	153.63	153.63	153.35	153.83
PP	152.90	152.90	152.90	152.99
S1	152.51	152.51	153.15	152.71
S2	151.78	151.78	153.04
S3	150.66	151.39	152.94
S4	149.54	150.27	152.63

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	155.70	155.12	152.78
R3	154.48	153.90	152.45
R2	153.26	153.26	152.33
R1	152.68	152.68	152.22	152.97
PP	152.04	152.04	152.04	152.18
S1	151.46	151.46	152.00	151.75
S2	150.82	150.82	151.89
S3	149.60	150.24	151.77
S4	148.38	149.02	151.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	153.28	151.52	1.76	1.1%	0.94	0.6%	98%	True	False	107,776,221
10	153.28	149.86	3.42	2.2%	0.94	0.6%	99%	True	False	113,095,450
20	153.28	147.98	5.30	3.5%	0.99	0.6%	99%	True	False	119,835,590
40	153.28	139.54	13.74	9.0%	1.10	0.7%	100%	True	False	128,605,397
60	153.28	139.00	14.28	9.3%	1.14	0.7%	100%	True	False	128,991,225
80	153.28	134.70	18.58	12.1%	1.29	0.8%	100%	True	False	134,416,790
100	153.28	134.70	18.58	12.1%	1.30	0.8%	100%	True	False	132,893,992
120	153.28	134.70	18.58	12.1%	1.27	0.8%	100%	True	False	130,004,612

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	158.04
2.618	156.21
1.618	155.09
1.000	154.40
0.618	153.97
HIGH	153.28
0.618	152.85
0.500	152.72
0.382	152.59
LOW	152.16
0.618	151.47
1.000	151.04
1.618	150.35
2.618	149.23
4.250	147.40

Fisher Pivots for day following 19-Feb-2013
Pivot	1 day	3 day
R1	153.07	152.97
PP	152.90	152.68
S1	152.72	152.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols