SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-Feb-2013

Day Change Summary
	Previous	Current
	21-Feb-2013	22-Feb-2013	Change	Change %	Previous Week
Open	150.96	151.15	0.19	0.1%	152.37
High	151.42	151.89	0.47	0.3%	153.28
Low	149.94	150.49	0.55	0.4%	149.94
Close	150.42	151.89	1.47	1.0%	151.89
Range	1.48	1.40	-0.08	-5.4%	3.34
ATR	1.20	1.22	0.02	1.6%	0.00
Volume	183,256,906	106,356,500	-76,900,406	-42.0%	545,293,515

Daily Pivots for day following 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	155.62	155.16	152.66
R3	154.22	153.76	152.28
R2	152.82	152.82	152.15
R1	152.36	152.36	152.02	152.59
PP	151.42	151.42	151.42	151.54
S1	150.96	150.96	151.76	151.19
S2	150.02	150.02	151.63
S3	148.62	149.56	151.51
S4	147.22	148.16	151.12

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	161.72	160.15	153.73
R3	158.38	156.81	152.81
R2	155.04	155.04	152.50
R1	153.47	153.47	152.20	152.59
PP	151.70	151.70	151.70	151.26
S1	150.13	150.13	151.58	149.25
S2	148.36	148.36	151.28
S3	145.02	146.79	150.97
S4	141.68	143.45	150.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	153.28	149.94	3.34	2.2%	1.39	0.9%	58%	False	False	152,103,984
10	153.28	149.94	3.34	2.2%	1.07	0.7%	58%	False	False	116,597,770
20	153.28	149.37	3.91	2.6%	1.09	0.7%	64%	False	False	124,204,020
40	153.28	139.54	13.74	9.0%	1.13	0.7%	90%	False	False	128,153,970
60	153.28	139.00	14.28	9.4%	1.17	0.8%	90%	False	False	132,373,625
80	153.28	134.70	18.58	12.2%	1.30	0.9%	93%	False	False	134,571,466
100	153.28	134.70	18.58	12.2%	1.31	0.9%	93%	False	False	133,642,383
120	153.28	134.70	18.58	12.2%	1.28	0.8%	93%	False	False	131,724,250

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	157.84
2.618	155.56
1.618	154.16
1.000	153.29
0.618	152.76
HIGH	151.89
0.618	151.36
0.500	151.19
0.382	151.02
LOW	150.49
0.618	149.62
1.000	149.09
1.618	148.22
2.618	146.82
4.250	144.54

Fisher Pivots for day following 22-Feb-2013
Pivot	1 day	3 day
R1	151.66	151.78
PP	151.42	151.67
S1	151.19	151.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols