SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Feb-2013

Day Change Summary
	Previous	Current
	22-Feb-2013	25-Feb-2013	Change	Change %	Previous Week
Open	151.15	152.63	1.48	1.0%	152.37
High	151.89	152.86	0.97	0.6%	153.28
Low	150.49	149.00	-1.49	-1.0%	149.94
Close	151.89	149.00	-2.89	-1.9%	151.89
Range	1.40	3.86	2.46	175.7%	3.34
ATR	1.22	1.41	0.19	15.5%	0.00
Volume	106,356,500	245,824,797	139,468,297	131.1%	545,293,515

Daily Pivots for day following 25-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	161.87	159.29	151.12
R3	158.01	155.43	150.06
R2	154.15	154.15	149.71
R1	151.57	151.57	149.35	150.93
PP	150.29	150.29	150.29	149.97
S1	147.71	147.71	148.65	147.07
S2	146.43	146.43	148.29
S3	142.57	143.85	147.94
S4	138.71	139.99	146.88

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	161.72	160.15	153.73
R3	158.38	156.81	152.81
R2	155.04	155.04	152.50
R1	153.47	153.47	152.20	152.59
PP	151.70	151.70	151.70	151.26
S1	150.13	150.13	151.58	149.25
S2	148.36	148.36	151.28
S3	145.02	146.79	150.97
S4	141.68	143.45	150.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	153.28	149.00	4.28	2.9%	1.96	1.3%	0%	False	True	158,223,662
10	153.28	149.00	4.28	2.9%	1.39	0.9%	0%	False	True	130,866,890
20	153.28	149.00	4.28	2.9%	1.24	0.8%	0%	False	True	129,134,460
40	153.28	139.54	13.74	9.2%	1.19	0.8%	69%	False	False	131,625,900
60	153.28	139.00	14.28	9.6%	1.22	0.8%	70%	False	False	134,326,603
80	153.28	134.70	18.58	12.5%	1.33	0.9%	77%	False	False	135,963,560
100	153.28	134.70	18.58	12.5%	1.33	0.9%	77%	False	False	134,982,328
120	153.28	134.70	18.58	12.5%	1.30	0.9%	77%	False	False	133,227,739

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 308 trading days

Fibonacci Retracements and Extensions
4.250	169.27
2.618	162.97
1.618	159.11
1.000	156.72
0.618	155.25
HIGH	152.86
0.618	151.39
0.500	150.93
0.382	150.47
LOW	149.00
0.618	146.61
1.000	145.14
1.618	142.75
2.618	138.89
4.250	132.60

Fisher Pivots for day following 25-Feb-2013
Pivot	1 day	3 day
R1	150.93	150.93
PP	150.29	150.29
S1	149.64	149.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols