SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 05-Mar-2013

Day Change Summary
	Previous	Current
	04-Mar-2013	05-Mar-2013	Change	Change %	Previous Week
Open	151.76	153.66	1.90	1.3%	152.63
High	152.92	154.70	1.78	1.2%	152.87
Low	151.52	153.64	2.12	1.4%	148.73
Close	152.92	154.29	1.37	0.9%	152.11
Range	1.40	1.06	-0.34	-24.3%	4.14
ATR	1.52	1.53	0.02	1.2%	0.00
Volume	99,009,594	121,663,000	22,653,406	22.9%	880,703,187

Daily Pivots for day following 05-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	157.39	156.90	154.87
R3	156.33	155.84	154.58
R2	155.27	155.27	154.48
R1	154.78	154.78	154.39	155.03
PP	154.21	154.21	154.21	154.33
S1	153.72	153.72	154.19	153.97
S2	153.15	153.15	154.10
S3	152.09	152.66	154.00
S4	151.03	151.60	153.71

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	163.66	162.02	154.39
R3	159.52	157.88	153.25
R2	155.38	155.38	152.87
R1	153.74	153.74	152.49	152.49
PP	151.24	151.24	151.24	150.61
S1	149.60	149.60	151.73	148.35
S2	147.10	147.10	151.35
S3	142.96	145.46	150.97
S4	138.82	141.32	149.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	154.70	149.76	4.94	3.2%	1.68	1.1%	92%	True	False	133,790,975
10	154.70	148.73	5.97	3.9%	1.86	1.2%	93%	True	False	155,156,389
20	154.70	148.73	5.97	3.9%	1.40	0.9%	93%	True	False	134,125,919
40	154.70	144.98	9.72	6.3%	1.18	0.8%	96%	True	False	127,656,737
60	154.70	139.54	15.16	9.8%	1.24	0.8%	97%	True	False	134,180,461
80	154.70	134.70	20.00	13.0%	1.34	0.9%	98%	True	False	137,987,872
100	154.70	134.70	20.00	13.0%	1.35	0.9%	98%	True	False	135,833,178
120	154.70	134.70	20.00	13.0%	1.33	0.9%	98%	True	False	134,232,407

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	159.21
2.618	157.48
1.618	156.42
1.000	155.76
0.618	155.36
HIGH	154.70
0.618	154.30
0.500	154.17
0.382	154.04
LOW	153.64
0.618	152.98
1.000	152.58
1.618	151.92
2.618	150.86
4.250	149.14

Fisher Pivots for day following 05-Mar-2013
Pivot	1 day	3 day
R1	154.25	153.71
PP	154.21	153.13
S1	154.17	152.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols