SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 12-Mar-2013

Day Change Summary
	Previous	Current
	11-Mar-2013	12-Mar-2013	Change	Change %	Previous Week
Open	155.33	155.92	0.59	0.4%	151.76
High	156.04	156.10	0.06	0.0%	155.65
Low	155.13	155.21	0.08	0.1%	151.52
Close	156.03	155.68	-0.35	-0.2%	155.44
Range	0.91	0.89	-0.02	-2.2%	4.13
ATR	1.34	1.31	-0.03	-2.4%	0.00
Volume	83,746,703	105,755,695	22,008,992	26.3%	524,731,290

Daily Pivots for day following 12-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	158.33	157.90	156.17
R3	157.44	157.01	155.92
R2	156.55	156.55	155.84
R1	156.12	156.12	155.76	155.89
PP	155.66	155.66	155.66	155.55
S1	155.23	155.23	155.60	155.00
S2	154.77	154.77	155.52
S3	153.88	154.34	155.44
S4	152.99	153.45	155.19

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	166.59	165.15	157.71
R3	162.46	161.02	156.58
R2	158.33	158.33	156.20
R1	156.89	156.89	155.82	157.61
PP	154.20	154.20	154.20	154.57
S1	152.76	152.76	155.06	153.48
S2	150.07	150.07	154.68
S3	145.94	148.63	154.30
S4	141.81	144.50	153.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156.10	154.16	1.94	1.2%	0.80	0.5%	78%	True	False	98,712,218
10	156.10	149.76	6.34	4.1%	1.24	0.8%	93%	True	False	116,251,596
20	156.10	148.73	7.37	4.7%	1.36	0.9%	94%	True	False	129,200,304
40	156.10	146.20	9.90	6.4%	1.18	0.8%	96%	True	False	125,829,127
60	156.10	139.54	16.56	10.6%	1.22	0.8%	97%	True	False	132,252,518
80	156.10	134.70	21.40	13.7%	1.27	0.8%	98%	True	False	133,312,731
100	156.10	134.70	21.40	13.7%	1.33	0.9%	98%	True	False	134,775,600
120	156.10	134.70	21.40	13.7%	1.31	0.8%	98%	True	False	132,861,197

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	159.88
2.618	158.43
1.618	157.54
1.000	156.99
0.618	156.65
HIGH	156.10
0.618	155.76
0.500	155.66
0.382	155.55
LOW	155.21
0.618	154.66
1.000	154.32
1.618	153.77
2.618	152.88
4.250	151.43

Fisher Pivots for day following 12-Mar-2013
Pivot	1 day	3 day
R1	155.67	155.58
PP	155.66	155.48
S1	155.66	155.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols